Gunkul Engineering

GUNKUL
🏛️ thailand →
1.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.71 1.71 1.67 1.67 2,205.1K
10:00 1.68 1.70 1.67 1.69 1,288.9K
10:05 1.70 1.70 1.69 1.69 9.2K
10:10 1.70 1.70 1.69 1.69 170.7K
10:15 1.69 1.70 1.69 1.69 79.8K
10:20 1.70 1.70 1.68 1.69 643.7K
10:25 1.69 1.70 1.69 1.69 218.1K
10:30 1.69 1.70 1.68 1.69 682.9K
10:35 1.69 1.70 1.69 1.70 425.0K
10:40 1.70 1.71 1.70 1.70 205.4K
10:45 1.69 1.70 1.69 1.70 66.3K
10:50 1.69 1.71 1.69 1.70 230.0K
10:55 1.70 1.70 1.70 1.70 28.8K
11:00 1.70 1.70 1.70 1.70 17.0K
11:05 1.71 1.71 1.71 1.71 3.6K
11:10 1.70 1.71 1.70 1.71 29.5K
11:15 1.71 1.71 1.69 1.69 1,002.6K
11:20 1.70 1.71 1.69 1.71 604.0K
11:25 1.70 1.71 1.69 1.70 747.5K
11:30 1.71 1.71 1.69 1.69 438.5K
11:35 1.69 1.70 1.69 1.69 9.9K
11:40 1.69 1.70 1.69 1.70 219.7K
11:45 1.70 1.70 1.70 1.70 65.7K
11:50 1.71 1.71 1.70 1.70 48.3K
11:55 1.71 1.71 1.71 1.71 0.6K
12:00 1.70 1.71 1.70 1.71 5.1K
12:05 1.71 1.71 1.71 1.71 1.4K
12:10 1.70 1.71 1.70 1.71 13.0K
12:15 1.70 1.70 1.70 1.70 25.3K
12:20 1.70 1.70 1.70 1.70 26.2K
12:25 1.71 1.71 1.70 1.70 10.9K
13:55 1.70 1.70 1.70 1.70 339.2K
14:00 1.70 1.70 1.68 1.69 956.7K
14:05 1.68 1.69 1.68 1.69 371.3K
14:10 1.69 1.69 1.67 1.69 1,164.6K
14:15 1.69 1.69 1.67 1.68 364.0K
14:20 1.69 1.69 1.68 1.68 959.9K
14:25 1.69 1.69 1.68 1.69 118.3K
14:30 1.69 1.70 1.69 1.70 6.4K
14:35 1.70 1.70 1.69 1.70 76.5K
14:40 1.69 1.71 1.69 1.70 1,187.5K
14:45 1.70 1.71 1.70 1.71 1,573.7K
14:50 1.70 1.71 1.70 1.71 1,363.7K
14:55 1.71 1.72 1.71 1.71 912.2K
15:00 1.72 1.72 1.70 1.71 36.1K
15:05 1.71 1.71 1.71 1.71 4.2K
15:10 1.71 1.71 1.71 1.71 24.2K
15:15 1.71 1.72 1.70 1.71 277.9K
15:20 1.71 1.72 1.71 1.72 16.2K
15:25 1.72 1.72 1.71 1.71 33.4K
15:30 1.72 1.72 1.71 1.71 28.2K
15:35 1.72 1.72 1.71 1.72 104.4K
15:40 1.72 1.72 1.71 1.72 20.5K
15:45 1.71 1.72 1.71 1.71 50.4K
15:50 1.71 1.72 1.71 1.72 21.5K
15:55 1.72 1.72 1.71 1.72 24.0K
16:00 1.72 1.72 1.71 1.71 150.0K
16:05 1.72 1.72 1.71 1.72 142.7K
16:10 1.71 1.72 1.71 1.71 73.2K
16:15 1.72 1.73 1.72 1.72 368.1K
16:20 1.73 1.73 1.72 1.72 308.3K
16:25 1.72 1.72 1.71 1.71 142.5K
16:35 1.70 1.70 1.70 1.70 4,527.9K
17:45 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available