Gunkul Engineering

GUNKUL
🏛️ thailand →
1.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.70 1.70 1.70 1.70 462.4K
10:00 1.69 1.69 1.68 1.69 560.0K
10:05 1.68 1.69 1.68 1.69 404.5K
10:10 1.69 1.70 1.68 1.70 123.2K
10:15 1.70 1.72 1.70 1.72 917.3K
10:20 1.72 1.72 1.71 1.72 1,744.9K
10:25 1.72 1.72 1.71 1.71 323.5K
10:30 1.72 1.72 1.72 1.72 545.7K
10:35 1.72 1.72 1.71 1.71 1,077.6K
10:40 1.72 1.72 1.72 1.72 79.9K
10:45 1.72 1.72 1.72 1.72 1,152.0K
10:50 1.72 1.72 1.71 1.72 1,184.2K
10:55 1.72 1.72 1.72 1.72 55.4K
11:00 1.72 1.73 1.72 1.73 1,640.0K
11:05 1.73 1.73 1.72 1.73 61.8K
11:10 1.73 1.73 1.72 1.73 25.1K
11:15 1.73 1.73 1.72 1.73 66.1K
11:20 1.73 1.73 1.72 1.73 41.3K
11:25 1.73 1.73 1.72 1.73 41.3K
11:30 1.73 1.73 1.72 1.73 56.5K
11:35 1.73 1.73 1.73 1.73 31.0K
11:40 1.73 1.73 1.71 1.72 614.5K
11:45 1.72 1.73 1.72 1.73 487.9K
11:50 1.73 1.73 1.72 1.73 74.0K
11:55 1.73 1.73 1.71 1.71 327.6K
12:00 1.71 1.71 1.71 1.71 10.0K
12:05 1.71 1.72 1.71 1.72 7.5K
12:10 1.72 1.72 1.71 1.71 265.5K
12:15 1.72 1.72 1.71 1.72 76.9K
12:20 1.72 1.72 1.71 1.71 48.2K
12:25 1.71 1.72 1.71 1.71 5.3K
13:55 1.71 1.71 1.71 1.71 156.4K
14:00 1.72 1.72 1.71 1.71 114.5K
14:05 1.72 1.72 1.71 1.72 348.2K
14:10 1.72 1.73 1.72 1.72 235.1K
14:15 1.72 1.73 1.72 1.73 33.0K
14:20 1.73 1.74 1.73 1.74 1,018.7K
14:25 1.74 1.74 1.72 1.72 1,019.5K
14:30 1.74 1.74 1.73 1.74 848.7K
14:35 1.74 1.75 1.73 1.75 1,162.2K
14:40 1.75 1.77 1.74 1.76 2,358.8K
14:45 1.77 1.77 1.76 1.77 1,966.8K
14:50 1.76 1.77 1.75 1.75 302.8K
14:55 1.76 1.76 1.75 1.76 75.9K
15:00 1.77 1.77 1.76 1.77 341.8K
15:05 1.77 1.77 1.76 1.77 163.0K
15:10 1.76 1.77 1.76 1.77 295.8K
15:15 1.77 1.77 1.76 1.77 24.5K
15:20 1.76 1.78 1.76 1.78 656.7K
15:25 1.78 1.79 1.77 1.78 2,533.2K
15:30 1.79 1.79 1.78 1.78 170.3K
15:35 1.79 1.79 1.78 1.79 80.3K
15:40 1.79 1.79 1.78 1.78 18.1K
15:45 1.79 1.79 1.78 1.78 32.2K
15:50 1.78 1.79 1.78 1.78 121.4K
15:55 1.79 1.79 1.77 1.77 1,775.2K
16:00 1.78 1.78 1.77 1.77 257.4K
16:05 1.77 1.77 1.76 1.77 188.2K
16:10 1.77 1.77 1.76 1.76 169.7K
16:15 1.77 1.77 1.76 1.76 85.6K
16:20 1.77 1.77 1.76 1.77 153.9K
16:25 1.76 1.78 1.76 1.77 229.9K
16:35 1.78 1.78 1.78 1.78 1,044.8K
17:45 1.78 1.78 1.78 1.78 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available