1.86
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.69 | 1.69 | 1.69 | 1.69 | 252.0K |
| 10:00 | 1.69 | 1.70 | 1.69 | 1.70 | 271.8K |
| 10:05 | 1.69 | 1.70 | 1.69 | 1.70 | 156.8K |
| 10:10 | 1.69 | 1.70 | 1.69 | 1.70 | 55.5K |
| 10:15 | 1.70 | 1.70 | 1.69 | 1.70 | 4.1K |
| 10:20 | 1.70 | 1.70 | 1.69 | 1.69 | 127.4K |
| 10:25 | 1.69 | 1.69 | 1.69 | 1.69 | 1.5K |
| 10:30 | 1.70 | 1.70 | 1.70 | 1.70 | 2.6K |
| 10:35 | 1.69 | 1.70 | 1.69 | 1.70 | 73.9K |
| 10:40 | 1.69 | 1.69 | 1.69 | 1.69 | 1.2K |
| 10:45 | 1.70 | 1.70 | 1.69 | 1.69 | 83.1K |
| 10:50 | 1.69 | 1.70 | 1.69 | 1.69 | 102.4K |
| 10:55 | 1.70 | 1.70 | 1.70 | 1.70 | 21.6K |
| 11:00 | 1.70 | 1.70 | 1.69 | 1.69 | 8.2K |
| 11:05 | 1.69 | 1.69 | 1.69 | 1.69 | 52.2K |
| 11:10 | 1.70 | 1.70 | 1.70 | 1.70 | 1.4K |
| 11:15 | 1.70 | 1.70 | 1.69 | 1.70 | 22.7K |
| 11:20 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 11:25 | 1.69 | 1.69 | 1.69 | 1.69 | 209.2K |
| 11:30 | 1.68 | 1.68 | 1.68 | 1.68 | 1.1K |
| 11:35 | 1.68 | 1.69 | 1.68 | 1.69 | 55.3K |
| 11:40 | 1.69 | 1.69 | 1.69 | 1.69 | 6.1K |
| 11:45 | 1.69 | 1.69 | 1.69 | 1.69 | 55.0K |
| 11:50 | 1.69 | 1.69 | 1.69 | 1.69 | 543.4K |
| 11:55 | 1.69 | 1.69 | 1.69 | 1.69 | 0.4K |
| 12:00 | 1.69 | 1.69 | 1.68 | 1.69 | 2.0K |
| 12:05 | 1.69 | 1.69 | 1.69 | 1.69 | 14.8K |
| 12:15 | 1.68 | 1.68 | 1.67 | 1.67 | 1,749.1K |
| 12:20 | 1.67 | 1.68 | 1.67 | 1.68 | 26.3K |
| 12:25 | 1.68 | 1.68 | 1.68 | 1.68 | 3.1K |
| 13:55 | 1.68 | 1.68 | 1.67 | 1.68 | 71.1K |
| 14:00 | 1.68 | 1.68 | 1.67 | 1.68 | 94.6K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 275.4K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 89.8K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 20.1K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 10.9K |
| 14:25 | 1.68 | 1.68 | 1.67 | 1.67 | 3.6K |
| 14:30 | 1.68 | 1.69 | 1.68 | 1.68 | 218.9K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 12.3K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.4K |
| 14:45 | 1.68 | 1.68 | 1.67 | 1.67 | 18.2K |
| 14:50 | 1.67 | 1.68 | 1.67 | 1.67 | 58.1K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 1.7K |
| 15:00 | 1.68 | 1.68 | 1.68 | 1.68 | 25.4K |
| 15:05 | 1.68 | 1.68 | 1.68 | 1.68 | 7.9K |
| 15:10 | 1.68 | 1.68 | 1.68 | 1.68 | 23.0K |
| 15:15 | 1.68 | 1.68 | 1.68 | 1.68 | 10.0K |
| 15:20 | 1.68 | 1.68 | 1.68 | 1.68 | 2.3K |
| 15:25 | 1.68 | 1.68 | 1.68 | 1.68 | 3.2K |
| 15:30 | 1.68 | 1.68 | 1.66 | 1.67 | 889.4K |
| 15:35 | 1.66 | 1.67 | 1.66 | 1.67 | 530.3K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 296.0K |
| 15:45 | 1.67 | 1.67 | 1.67 | 1.67 | 107.6K |
| 15:50 | 1.67 | 1.68 | 1.67 | 1.68 | 11.1K |
| 15:55 | 1.67 | 1.67 | 1.67 | 1.67 | 328.4K |
| 16:00 | 1.67 | 1.67 | 1.66 | 1.67 | 375.1K |
| 16:05 | 1.67 | 1.67 | 1.67 | 1.67 | 4.5K |
| 16:10 | 1.67 | 1.67 | 1.67 | 1.67 | 23.9K |
| 16:15 | 1.67 | 1.67 | 1.66 | 1.66 | 15.0K |
| 16:20 | 1.67 | 1.67 | 1.66 | 1.66 | 46.8K |
| 16:25 | 1.67 | 1.67 | 1.66 | 1.66 | 40.2K |
| 16:35 | 1.69 | 1.69 | 1.69 | 1.69 | 1,164.3K |
| 17:45 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0K |