1.93
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 288.8K |
| 10:00 | 1.67 | 1.67 | 1.66 | 1.67 | 90.5K |
| 10:05 | 1.66 | 1.68 | 1.66 | 1.67 | 1,878.2K |
| 10:10 | 1.67 | 1.68 | 1.67 | 1.67 | 562.2K |
| 10:15 | 1.68 | 1.68 | 1.67 | 1.67 | 544.1K |
| 10:20 | 1.67 | 1.68 | 1.67 | 1.67 | 351.8K |
| 10:25 | 1.67 | 1.67 | 1.66 | 1.67 | 20.5K |
| 10:30 | 1.67 | 1.67 | 1.67 | 1.67 | 12.0K |
| 10:35 | 1.67 | 1.67 | 1.66 | 1.66 | 14.0K |
| 10:40 | 1.66 | 1.67 | 1.66 | 1.67 | 0.9K |
| 10:45 | 1.66 | 1.66 | 1.66 | 1.66 | 586.5K |
| 10:50 | 1.66 | 1.66 | 1.66 | 1.66 | 9.5K |
| 10:55 | 1.65 | 1.66 | 1.65 | 1.66 | 6.6K |
| 11:00 | 1.66 | 1.66 | 1.65 | 1.66 | 24.0K |
| 11:05 | 1.65 | 1.66 | 1.65 | 1.66 | 78.2K |
| 11:10 | 1.66 | 1.66 | 1.65 | 1.66 | 25.6K |
| 11:15 | 1.66 | 1.66 | 1.65 | 1.66 | 64.9K |
| 11:20 | 1.66 | 1.66 | 1.65 | 1.65 | 643.9K |
| 11:30 | 1.65 | 1.65 | 1.64 | 1.64 | 4.8K |
| 11:35 | 1.65 | 1.65 | 1.65 | 1.65 | 55.3K |
| 11:40 | 1.65 | 1.65 | 1.65 | 1.65 | 259.9K |
| 11:45 | 1.66 | 1.66 | 1.66 | 1.66 | 1.3K |
| 11:50 | 1.66 | 1.66 | 1.66 | 1.66 | 7.4K |
| 11:55 | 1.66 | 1.66 | 1.66 | 1.66 | 6.0K |
| 12:00 | 1.66 | 1.66 | 1.66 | 1.66 | 8.5K |
| 12:05 | 1.66 | 1.66 | 1.66 | 1.66 | 65.3K |
| 12:10 | 1.66 | 1.66 | 1.66 | 1.66 | 5.1K |
| 12:15 | 1.66 | 1.66 | 1.66 | 1.66 | 28.5K |
| 12:20 | 1.66 | 1.67 | 1.65 | 1.67 | 520.1K |
| 12:25 | 1.67 | 1.67 | 1.65 | 1.65 | 315.4K |
| 13:55 | 1.65 | 1.66 | 1.65 | 1.65 | 78.2K |
| 14:05 | 1.65 | 1.66 | 1.65 | 1.66 | 20.7K |
| 14:10 | 1.65 | 1.67 | 1.65 | 1.66 | 292.2K |
| 14:15 | 1.66 | 1.67 | 1.66 | 1.67 | 1,294.1K |
| 14:20 | 1.68 | 1.68 | 1.67 | 1.67 | 806.1K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 1.3K |
| 14:30 | 1.68 | 1.68 | 1.67 | 1.67 | 8.6K |
| 14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 164.7K |
| 14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 429.1K |
| 14:45 | 1.67 | 1.68 | 1.67 | 1.67 | 604.9K |
| 14:50 | 1.67 | 1.68 | 1.67 | 1.68 | 6.1K |
| 14:55 | 1.67 | 1.67 | 1.67 | 1.67 | 809.8K |
| 15:00 | 1.67 | 1.68 | 1.67 | 1.68 | 37.3K |
| 15:05 | 1.68 | 1.68 | 1.67 | 1.67 | 26.2K |
| 15:10 | 1.67 | 1.68 | 1.67 | 1.67 | 10.4K |
| 15:15 | 1.67 | 1.68 | 1.67 | 1.67 | 455.3K |
| 15:20 | 1.67 | 1.68 | 1.67 | 1.68 | 5.2K |
| 15:25 | 1.68 | 1.68 | 1.68 | 1.68 | 1.5K |
| 15:30 | 1.67 | 1.67 | 1.67 | 1.67 | 41.6K |
| 15:35 | 1.67 | 1.68 | 1.67 | 1.68 | 73.0K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 2.6K |
| 15:45 | 1.67 | 1.67 | 1.67 | 1.67 | 32.3K |
| 15:50 | 1.67 | 1.68 | 1.67 | 1.67 | 42.3K |
| 15:55 | 1.67 | 1.68 | 1.67 | 1.67 | 266.4K |
| 16:00 | 1.67 | 1.68 | 1.67 | 1.68 | 397.8K |
| 16:05 | 1.68 | 1.68 | 1.67 | 1.68 | 30.5K |
| 16:10 | 1.67 | 1.68 | 1.67 | 1.67 | 26.8K |
| 16:15 | 1.67 | 1.68 | 1.67 | 1.68 | 87.0K |
| 16:20 | 1.68 | 1.68 | 1.67 | 1.68 | 37.3K |
| 16:25 | 1.68 | 1.68 | 1.67 | 1.67 | 77.4K |
| 16:35 | 1.67 | 1.67 | 1.67 | 1.67 | 643.5K |
| 17:45 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0K |