1.93
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 552.4K |
| 10:00 | 1.67 | 1.67 | 1.66 | 1.66 | 728.9K |
| 10:05 | 1.66 | 1.66 | 1.65 | 1.65 | 580.5K |
| 10:10 | 1.64 | 1.65 | 1.64 | 1.65 | 201.9K |
| 10:15 | 1.65 | 1.65 | 1.64 | 1.65 | 956.4K |
| 10:20 | 1.64 | 1.65 | 1.64 | 1.64 | 228.9K |
| 10:25 | 1.64 | 1.64 | 1.63 | 1.63 | 952.3K |
| 10:30 | 1.63 | 1.63 | 1.62 | 1.63 | 572.9K |
| 10:35 | 1.63 | 1.63 | 1.62 | 1.62 | 167.4K |
| 10:40 | 1.62 | 1.63 | 1.62 | 1.63 | 16.2K |
| 10:45 | 1.62 | 1.63 | 1.62 | 1.63 | 154.5K |
| 10:50 | 1.63 | 1.64 | 1.62 | 1.64 | 1,052.9K |
| 10:55 | 1.64 | 1.64 | 1.62 | 1.62 | 346.9K |
| 11:00 | 1.63 | 1.63 | 1.62 | 1.63 | 857.1K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 16.1K |
| 11:10 | 1.63 | 1.63 | 1.62 | 1.63 | 44.8K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 19.3K |
| 11:20 | 1.63 | 1.63 | 1.62 | 1.62 | 32.1K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 11:30 | 1.62 | 1.63 | 1.62 | 1.62 | 1,600.4K |
| 11:35 | 1.62 | 1.63 | 1.62 | 1.62 | 24.5K |
| 11:40 | 1.62 | 1.63 | 1.62 | 1.62 | 117.0K |
| 11:45 | 1.62 | 1.62 | 1.62 | 1.62 | 18.7K |
| 11:50 | 1.62 | 1.62 | 1.62 | 1.62 | 47.2K |
| 11:55 | 1.62 | 1.63 | 1.62 | 1.63 | 33.0K |
| 12:00 | 1.62 | 1.63 | 1.62 | 1.63 | 8.5K |
| 12:05 | 1.63 | 1.63 | 1.63 | 1.63 | 1.9K |
| 12:10 | 1.63 | 1.63 | 1.62 | 1.63 | 12.4K |
| 12:15 | 1.63 | 1.63 | 1.63 | 1.63 | 16.5K |
| 12:20 | 1.63 | 1.63 | 1.63 | 1.63 | 1.0K |
| 12:25 | 1.62 | 1.62 | 1.62 | 1.62 | 2.2K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 104.3K |
| 14:00 | 1.63 | 1.63 | 1.63 | 1.63 | 8.8K |
| 14:05 | 1.63 | 1.63 | 1.63 | 1.63 | 46.4K |
| 14:10 | 1.63 | 1.63 | 1.62 | 1.62 | 10.7K |
| 14:15 | 1.63 | 1.63 | 1.63 | 1.63 | 42.6K |
| 14:20 | 1.63 | 1.63 | 1.62 | 1.62 | 76.6K |
| 14:25 | 1.63 | 1.63 | 1.63 | 1.63 | 240.3K |
| 14:30 | 1.63 | 1.63 | 1.63 | 1.63 | 10.5K |
| 14:35 | 1.63 | 1.63 | 1.62 | 1.62 | 24.8K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 117.2K |
| 14:45 | 1.62 | 1.63 | 1.62 | 1.63 | 9.2K |
| 14:50 | 1.62 | 1.63 | 1.62 | 1.62 | 47.5K |
| 14:55 | 1.62 | 1.63 | 1.62 | 1.62 | 82.6K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 5.5K |
| 15:05 | 1.62 | 1.62 | 1.62 | 1.62 | 44.9K |
| 15:10 | 1.62 | 1.63 | 1.62 | 1.62 | 5.8K |
| 15:15 | 1.62 | 1.63 | 1.62 | 1.63 | 57.5K |
| 15:20 | 1.63 | 1.63 | 1.62 | 1.62 | 33.3K |
| 15:25 | 1.63 | 1.63 | 1.61 | 1.62 | 660.6K |
| 15:30 | 1.62 | 1.62 | 1.61 | 1.62 | 1,397.3K |
| 15:35 | 1.62 | 1.62 | 1.61 | 1.61 | 7.8K |
| 15:40 | 1.61 | 1.62 | 1.61 | 1.62 | 4.2K |
| 15:45 | 1.61 | 1.61 | 1.61 | 1.61 | 22.8K |
| 15:50 | 1.61 | 1.62 | 1.61 | 1.61 | 112.3K |
| 15:55 | 1.61 | 1.62 | 1.61 | 1.62 | 40.3K |
| 16:00 | 1.62 | 1.62 | 1.61 | 1.62 | 55.2K |
| 16:05 | 1.62 | 1.62 | 1.61 | 1.61 | 14.5K |
| 16:10 | 1.62 | 1.62 | 1.61 | 1.62 | 68.6K |
| 16:15 | 1.62 | 1.62 | 1.61 | 1.61 | 136.5K |
| 16:20 | 1.62 | 1.62 | 1.61 | 1.62 | 460.0K |
| 16:25 | 1.61 | 1.62 | 1.61 | 1.62 | 174.6K |
| 16:35 | 1.62 | 1.62 | 1.62 | 1.62 | 1,616.8K |
| 17:45 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |