1.93
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.47 | 1.47 | 1.47 | 1.47 | 174.5K |
| 10:00 | 1.47 | 1.47 | 1.47 | 1.47 | 53.2K |
| 10:05 | 1.47 | 1.47 | 1.46 | 1.47 | 130.6K |
| 10:10 | 1.47 | 1.48 | 1.46 | 1.46 | 356.8K |
| 10:15 | 1.47 | 1.47 | 1.47 | 1.47 | 29.7K |
| 10:20 | 1.47 | 1.47 | 1.47 | 1.47 | 127.9K |
| 10:25 | 1.47 | 1.47 | 1.46 | 1.46 | 90.3K |
| 10:30 | 1.47 | 1.47 | 1.46 | 1.46 | 119.7K |
| 10:35 | 1.46 | 1.46 | 1.46 | 1.46 | 32.2K |
| 10:40 | 1.46 | 1.46 | 1.46 | 1.46 | 267.5K |
| 10:45 | 1.46 | 1.47 | 1.46 | 1.47 | 132.9K |
| 10:50 | 1.46 | 1.47 | 1.46 | 1.46 | 136.6K |
| 10:55 | 1.46 | 1.46 | 1.45 | 1.46 | 1.3K |
| 11:00 | 1.46 | 1.46 | 1.46 | 1.46 | 0.6K |
| 11:05 | 1.46 | 1.46 | 1.46 | 1.46 | 106.9K |
| 11:10 | 1.46 | 1.46 | 1.45 | 1.46 | 69.7K |
| 11:15 | 1.46 | 1.46 | 1.46 | 1.46 | 37.8K |
| 11:20 | 1.46 | 1.46 | 1.46 | 1.46 | 2.2K |
| 11:25 | 1.46 | 1.46 | 1.46 | 1.46 | 29.2K |
| 11:30 | 1.46 | 1.46 | 1.45 | 1.46 | 5.7K |
| 11:35 | 1.46 | 1.46 | 1.46 | 1.46 | 12.4K |
| 11:40 | 1.46 | 1.46 | 1.46 | 1.46 | 4.5K |
| 11:45 | 1.46 | 1.46 | 1.45 | 1.46 | 20.1K |
| 11:50 | 1.46 | 1.46 | 1.45 | 1.45 | 8.8K |
| 11:55 | 1.46 | 1.46 | 1.46 | 1.46 | 2.9K |
| 12:00 | 1.46 | 1.46 | 1.45 | 1.45 | 360.5K |
| 12:05 | 1.46 | 1.46 | 1.46 | 1.46 | 2.7K |
| 12:10 | 1.46 | 1.46 | 1.46 | 1.46 | 3.9K |
| 12:15 | 1.46 | 1.46 | 1.46 | 1.46 | 3.0K |
| 12:20 | 1.46 | 1.46 | 1.46 | 1.46 | 2.1K |
| 12:25 | 1.46 | 1.46 | 1.45 | 1.46 | 11.9K |
| 13:55 | 1.45 | 1.45 | 1.45 | 1.45 | 55.5K |
| 14:00 | 1.46 | 1.46 | 1.46 | 1.46 | 3.4K |
| 14:05 | 1.45 | 1.46 | 1.45 | 1.45 | 428.9K |
| 14:10 | 1.45 | 1.46 | 1.45 | 1.46 | 13.6K |
| 14:15 | 1.46 | 1.46 | 1.45 | 1.45 | 4.5K |
| 14:20 | 1.46 | 1.46 | 1.46 | 1.46 | 2.0K |
| 14:25 | 1.46 | 1.46 | 1.46 | 1.46 | 5.1K |
| 14:30 | 1.46 | 1.46 | 1.45 | 1.45 | 516.8K |
| 14:35 | 1.45 | 1.45 | 1.45 | 1.45 | 11.0K |
| 14:40 | 1.45 | 1.45 | 1.44 | 1.44 | 89.2K |
| 14:45 | 1.44 | 1.45 | 1.44 | 1.44 | 738.3K |
| 14:50 | 1.44 | 1.44 | 1.44 | 1.44 | 19.0K |
| 14:55 | 1.44 | 1.44 | 1.44 | 1.44 | 271.0K |
| 15:00 | 1.44 | 1.44 | 1.44 | 1.44 | 8.6K |
| 15:05 | 1.44 | 1.44 | 1.44 | 1.44 | 57.6K |
| 15:10 | 1.43 | 1.44 | 1.43 | 1.44 | 14.9K |
| 15:15 | 1.44 | 1.44 | 1.43 | 1.43 | 7.7K |
| 15:20 | 1.44 | 1.44 | 1.43 | 1.44 | 54.0K |
| 15:25 | 1.44 | 1.44 | 1.43 | 1.43 | 9.9K |
| 15:30 | 1.44 | 1.44 | 1.43 | 1.43 | 10.7K |
| 15:35 | 1.44 | 1.44 | 1.43 | 1.44 | 9.9K |
| 15:40 | 1.44 | 1.44 | 1.43 | 1.43 | 28.0K |
| 15:45 | 1.44 | 1.44 | 1.43 | 1.43 | 18.6K |
| 15:50 | 1.44 | 1.44 | 1.44 | 1.44 | 7.5K |
| 15:55 | 1.43 | 1.44 | 1.43 | 1.43 | 104.1K |
| 16:00 | 1.44 | 1.44 | 1.43 | 1.44 | 14.5K |
| 16:05 | 1.44 | 1.44 | 1.44 | 1.44 | 4.7K |
| 16:10 | 1.44 | 1.44 | 1.43 | 1.43 | 32.5K |
| 16:15 | 1.44 | 1.44 | 1.43 | 1.44 | 29.2K |
| 16:20 | 1.44 | 1.44 | 1.44 | 1.44 | 40.9K |
| 16:25 | 1.44 | 1.44 | 1.43 | 1.44 | 69.1K |
| 16:35 | 1.42 | 1.42 | 1.42 | 1.42 | 4,056.3K |
| 17:45 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0K |