1.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 326.7K |
| 10:00 | 1.63 | 1.63 | 1.63 | 1.63 | 56.2K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 1,904.2K |
| 10:10 | 1.63 | 1.64 | 1.62 | 1.64 | 268.9K |
| 10:15 | 1.63 | 1.64 | 1.63 | 1.64 | 22.8K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 24.2K |
| 10:25 | 1.63 | 1.63 | 1.62 | 1.63 | 604.9K |
| 10:30 | 1.62 | 1.63 | 1.62 | 1.63 | 25.9K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 17.7K |
| 10:40 | 1.63 | 1.63 | 1.62 | 1.63 | 18.4K |
| 10:45 | 1.63 | 1.63 | 1.62 | 1.62 | 1,651.8K |
| 10:50 | 1.62 | 1.62 | 1.61 | 1.62 | 58.4K |
| 10:55 | 1.62 | 1.62 | 1.61 | 1.61 | 98.9K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 53.9K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 1.1K |
| 11:10 | 1.62 | 1.62 | 1.61 | 1.61 | 11.6K |
| 11:15 | 1.62 | 1.62 | 1.61 | 1.62 | 107.5K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 458.0K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 528.3K |
| 11:30 | 1.62 | 1.62 | 1.62 | 1.62 | 1.1K |
| 11:35 | 1.62 | 1.62 | 1.62 | 1.62 | 456.6K |
| 11:40 | 1.62 | 1.62 | 1.61 | 1.61 | 203.8K |
| 11:50 | 1.61 | 1.61 | 1.61 | 1.61 | 9.0K |
| 11:55 | 1.61 | 1.61 | 1.61 | 1.61 | 15.9K |
| 12:00 | 1.61 | 1.61 | 1.61 | 1.61 | 30.5K |
| 12:05 | 1.61 | 1.62 | 1.61 | 1.62 | 18.4K |
| 12:10 | 1.61 | 1.61 | 1.61 | 1.61 | 39.1K |
| 12:15 | 1.61 | 1.61 | 1.61 | 1.61 | 182.1K |
| 12:20 | 1.61 | 1.62 | 1.61 | 1.62 | 23.8K |
| 12:25 | 1.61 | 1.61 | 1.61 | 1.61 | 138.8K |
| 13:55 | 1.61 | 1.61 | 1.60 | 1.61 | 821.2K |
| 14:00 | 1.60 | 1.60 | 1.60 | 1.60 | 1,259.7K |
| 14:05 | 1.60 | 1.61 | 1.60 | 1.61 | 84.9K |
| 14:10 | 1.60 | 1.61 | 1.60 | 1.60 | 241.1K |
| 14:15 | 1.60 | 1.61 | 1.60 | 1.60 | 101.6K |
| 14:20 | 1.60 | 1.60 | 1.60 | 1.60 | 332.1K |
| 14:25 | 1.60 | 1.60 | 1.60 | 1.60 | 108.9K |
| 14:35 | 1.60 | 1.61 | 1.60 | 1.61 | 6.5K |
| 14:40 | 1.61 | 1.61 | 1.60 | 1.60 | 2.2K |
| 14:45 | 1.60 | 1.60 | 1.60 | 1.60 | 5.0K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 14.2K |
| 14:55 | 1.60 | 1.60 | 1.60 | 1.60 | 21.6K |
| 15:00 | 1.60 | 1.61 | 1.60 | 1.61 | 1,578.1K |
| 15:05 | 1.61 | 1.61 | 1.61 | 1.61 | 1.5K |
| 15:10 | 1.61 | 1.62 | 1.61 | 1.62 | 996.5K |
| 15:20 | 1.63 | 1.63 | 1.63 | 1.63 | 0.3K |
| 15:25 | 1.63 | 1.63 | 1.62 | 1.62 | 4.0K |
| 15:30 | 1.63 | 1.63 | 1.63 | 1.63 | 68.1K |
| 15:35 | 1.63 | 1.63 | 1.63 | 1.63 | 3.0K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1.5K |
| 15:45 | 1.63 | 1.63 | 1.63 | 1.63 | 40.5K |
| 15:50 | 1.63 | 1.63 | 1.63 | 1.63 | 2.0K |
| 15:55 | 1.63 | 1.63 | 1.63 | 1.63 | 136.9K |
| 16:00 | 1.63 | 1.63 | 1.62 | 1.62 | 98.1K |
| 16:05 | 1.63 | 1.63 | 1.62 | 1.62 | 939.5K |
| 16:10 | 1.62 | 1.63 | 1.62 | 1.63 | 242.7K |
| 16:20 | 1.62 | 1.63 | 1.62 | 1.62 | 52.1K |
| 16:25 | 1.62 | 1.63 | 1.61 | 1.61 | 238.8K |
| 16:35 | 1.62 | 1.62 | 1.62 | 1.62 | 656.1K |
| 17:45 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |