1.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 10.5K |
| 10:00 | 1.62 | 1.63 | 1.62 | 1.63 | 142.5K |
| 10:05 | 1.63 | 1.63 | 1.63 | 1.63 | 124.4K |
| 10:10 | 1.63 | 1.63 | 1.62 | 1.62 | 134.5K |
| 10:15 | 1.62 | 1.62 | 1.61 | 1.62 | 27.9K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 10.1K |
| 10:25 | 1.62 | 1.62 | 1.61 | 1.61 | 337.4K |
| 10:30 | 1.62 | 1.62 | 1.61 | 1.61 | 574.5K |
| 10:35 | 1.61 | 1.61 | 1.60 | 1.61 | 238.0K |
| 10:40 | 1.61 | 1.61 | 1.61 | 1.61 | 102.0K |
| 10:45 | 1.61 | 1.62 | 1.61 | 1.62 | 41.4K |
| 10:50 | 1.61 | 1.62 | 1.61 | 1.62 | 3.0K |
| 10:55 | 1.61 | 1.61 | 1.60 | 1.60 | 76.7K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 9.6K |
| 11:05 | 1.61 | 1.61 | 1.60 | 1.60 | 63.7K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 61.3K |
| 11:15 | 1.61 | 1.61 | 1.60 | 1.61 | 30.9K |
| 11:20 | 1.61 | 1.61 | 1.60 | 1.61 | 116.9K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 8.5K |
| 11:30 | 1.61 | 1.61 | 1.61 | 1.61 | 2.5K |
| 11:35 | 1.61 | 1.61 | 1.61 | 1.61 | 140.7K |
| 11:40 | 1.61 | 1.61 | 1.61 | 1.61 | 1.2K |
| 11:45 | 1.62 | 1.62 | 1.62 | 1.62 | 2.5K |
| 11:50 | 1.62 | 1.62 | 1.61 | 1.61 | 0.2K |
| 12:00 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 12:10 | 1.61 | 1.61 | 1.61 | 1.61 | 2.0K |
| 12:15 | 1.61 | 1.61 | 1.61 | 1.61 | 17.1K |
| 12:20 | 1.61 | 1.62 | 1.61 | 1.62 | 7.6K |
| 13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 120.8K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 2.2K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 42.2K |
| 14:10 | 1.62 | 1.62 | 1.60 | 1.61 | 13.1K |
| 14:15 | 1.61 | 1.61 | 1.60 | 1.61 | 4.5K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 138.8K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 1.1K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 2.5K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 110.7K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 15.4K |
| 14:55 | 1.62 | 1.62 | 1.61 | 1.61 | 13.3K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 0.4K |
| 15:10 | 1.62 | 1.62 | 1.62 | 1.62 | 2.6K |
| 15:15 | 1.61 | 1.61 | 1.61 | 1.61 | 20.0K |
| 15:20 | 1.62 | 1.62 | 1.61 | 1.61 | 13.5K |
| 15:25 | 1.61 | 1.61 | 1.61 | 1.61 | 0.1K |
| 15:30 | 1.61 | 1.61 | 1.61 | 1.61 | 45.8K |
| 15:35 | 1.61 | 1.61 | 1.61 | 1.61 | 2.2K |
| 15:40 | 1.61 | 1.62 | 1.61 | 1.62 | 12.4K |
| 15:45 | 1.61 | 1.61 | 1.61 | 1.61 | 62.1K |
| 15:50 | 1.61 | 1.61 | 1.61 | 1.61 | 6.9K |
| 15:55 | 1.61 | 1.61 | 1.61 | 1.61 | 8.3K |
| 16:00 | 1.61 | 1.61 | 1.61 | 1.61 | 3.7K |
| 16:05 | 1.61 | 1.61 | 1.61 | 1.61 | 1.4K |
| 16:10 | 1.62 | 1.62 | 1.61 | 1.62 | 1,116.1K |
| 16:15 | 1.62 | 1.62 | 1.61 | 1.61 | 605.5K |
| 16:20 | 1.61 | 1.62 | 1.61 | 1.62 | 9.9K |
| 16:25 | 1.61 | 1.62 | 1.61 | 1.61 | 90.8K |
| 16:35 | 1.61 | 1.61 | 1.61 | 1.61 | 593.4K |
| 17:45 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0K |