1.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.81 | 1.82 | 1.81 | 1.81 | 495.0K |
| 10:00 | 1.81 | 1.82 | 1.81 | 1.81 | 33.6K |
| 10:05 | 1.81 | 1.82 | 1.81 | 1.82 | 237.5K |
| 10:10 | 1.82 | 1.83 | 1.82 | 1.83 | 443.1K |
| 10:15 | 1.84 | 1.84 | 1.83 | 1.83 | 517.9K |
| 10:20 | 1.83 | 1.84 | 1.83 | 1.83 | 409.6K |
| 10:25 | 1.82 | 1.83 | 1.82 | 1.82 | 98.4K |
| 10:30 | 1.82 | 1.83 | 1.82 | 1.83 | 212.7K |
| 10:35 | 1.83 | 1.83 | 1.82 | 1.83 | 172.0K |
| 10:40 | 1.83 | 1.83 | 1.82 | 1.82 | 21.6K |
| 10:45 | 1.82 | 1.82 | 1.81 | 1.81 | 408.7K |
| 10:50 | 1.82 | 1.82 | 1.80 | 1.81 | 1,020.8K |
| 10:55 | 1.80 | 1.80 | 1.79 | 1.80 | 1,131.8K |
| 11:00 | 1.79 | 1.80 | 1.79 | 1.79 | 36.7K |
| 11:05 | 1.80 | 1.80 | 1.79 | 1.79 | 28.2K |
| 11:10 | 1.79 | 1.80 | 1.79 | 1.80 | 52.3K |
| 11:15 | 1.79 | 1.80 | 1.79 | 1.80 | 207.1K |
| 11:20 | 1.80 | 1.80 | 1.79 | 1.79 | 121.8K |
| 11:25 | 1.79 | 1.80 | 1.79 | 1.79 | 20.5K |
| 11:30 | 1.79 | 1.80 | 1.79 | 1.79 | 190.9K |
| 11:35 | 1.78 | 1.79 | 1.78 | 1.78 | 1,233.1K |
| 11:40 | 1.78 | 1.79 | 1.78 | 1.78 | 42.1K |
| 11:45 | 1.78 | 1.79 | 1.78 | 1.78 | 135.1K |
| 11:50 | 1.79 | 1.79 | 1.78 | 1.79 | 14.2K |
| 11:55 | 1.79 | 1.79 | 1.78 | 1.79 | 193.4K |
| 12:00 | 1.79 | 1.79 | 1.78 | 1.79 | 466.6K |
| 12:05 | 1.78 | 1.79 | 1.78 | 1.79 | 323.9K |
| 12:10 | 1.79 | 1.79 | 1.79 | 1.79 | 362.2K |
| 12:15 | 1.79 | 1.79 | 1.79 | 1.79 | 4.6K |
| 12:20 | 1.78 | 1.79 | 1.78 | 1.79 | 4.8K |
| 12:25 | 1.79 | 1.79 | 1.79 | 1.79 | 16.3K |
| 13:55 | 1.79 | 1.79 | 1.79 | 1.79 | 255.4K |
| 14:00 | 1.80 | 1.80 | 1.79 | 1.80 | 1,135.6K |
| 14:05 | 1.80 | 1.80 | 1.80 | 1.80 | 60.4K |
| 14:10 | 1.80 | 1.80 | 1.79 | 1.79 | 13.6K |
| 14:15 | 1.79 | 1.80 | 1.79 | 1.80 | 799.0K |
| 14:20 | 1.80 | 1.80 | 1.80 | 1.80 | 6.1K |
| 14:25 | 1.80 | 1.81 | 1.80 | 1.80 | 26.4K |
| 14:30 | 1.80 | 1.81 | 1.79 | 1.80 | 175.3K |
| 14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 308.8K |
| 14:40 | 1.81 | 1.81 | 1.81 | 1.81 | 866.8K |
| 14:45 | 1.81 | 1.82 | 1.81 | 1.81 | 179.0K |
| 14:50 | 1.80 | 1.81 | 1.80 | 1.81 | 458.1K |
| 14:55 | 1.80 | 1.80 | 1.80 | 1.80 | 3.7K |
| 15:00 | 1.80 | 1.81 | 1.80 | 1.81 | 4.0K |
| 15:05 | 1.81 | 1.81 | 1.80 | 1.81 | 20.0K |
| 15:10 | 1.80 | 1.80 | 1.80 | 1.80 | 14.2K |
| 15:15 | 1.80 | 1.81 | 1.80 | 1.81 | 36.7K |
| 15:20 | 1.80 | 1.81 | 1.80 | 1.81 | 16.5K |
| 15:25 | 1.80 | 1.80 | 1.80 | 1.80 | 3.5K |
| 15:30 | 1.80 | 1.81 | 1.80 | 1.80 | 429.9K |
| 15:35 | 1.80 | 1.80 | 1.80 | 1.80 | 406.4K |
| 15:40 | 1.80 | 1.80 | 1.80 | 1.80 | 273.8K |
| 15:45 | 1.80 | 1.80 | 1.80 | 1.80 | 13.9K |
| 15:50 | 1.80 | 1.81 | 1.80 | 1.80 | 187.3K |
| 15:55 | 1.80 | 1.80 | 1.80 | 1.80 | 57.9K |
| 16:00 | 1.80 | 1.80 | 1.79 | 1.79 | 11.6K |
| 16:05 | 1.79 | 1.79 | 1.78 | 1.79 | 1,321.5K |
| 16:10 | 1.79 | 1.79 | 1.78 | 1.79 | 154.5K |
| 16:15 | 1.79 | 1.79 | 1.79 | 1.79 | 37.2K |
| 16:20 | 1.79 | 1.79 | 1.78 | 1.78 | 14.0K |
| 16:25 | 1.79 | 1.79 | 1.78 | 1.79 | 545.5K |
| 16:35 | 1.78 | 1.78 | 1.78 | 1.78 | 1,322.6K |
| 17:45 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |