Gunkul Engineering

GUNKUL
🏛️ thailand →
1.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.74 1.74 1.74 1.74 143.1K
10:00 1.74 1.75 1.73 1.73 438.1K
10:05 1.74 1.74 1.74 1.74 202.5K
10:10 1.73 1.74 1.72 1.73 216.5K
10:15 1.73 1.74 1.73 1.73 258.7K
10:20 1.73 1.74 1.72 1.73 474.5K
10:25 1.73 1.74 1.73 1.73 13.6K
10:30 1.73 1.73 1.72 1.73 242.0K
10:35 1.73 1.73 1.72 1.72 79.9K
10:40 1.73 1.73 1.71 1.71 967.3K
10:45 1.71 1.72 1.71 1.72 646.0K
10:50 1.72 1.72 1.72 1.72 119.6K
10:55 1.73 1.73 1.73 1.73 0.1K
11:00 1.73 1.73 1.73 1.73 0.1K
11:05 1.73 1.73 1.73 1.73 5.0K
11:10 1.73 1.73 1.72 1.72 1.2K
11:15 1.73 1.73 1.73 1.73 20.0K
11:20 1.73 1.73 1.73 1.73 1.2K
11:25 1.73 1.73 1.72 1.72 9.2K
11:30 1.73 1.73 1.73 1.73 4.7K
11:35 1.73 1.73 1.72 1.72 43.1K
11:40 1.72 1.73 1.72 1.73 16.1K
11:45 1.72 1.72 1.72 1.72 14.6K
11:50 1.72 1.72 1.72 1.72 9.0K
11:55 1.72 1.73 1.72 1.73 0.5K
12:00 1.73 1.73 1.72 1.73 64.4K
12:05 1.73 1.73 1.72 1.72 26.8K
12:10 1.72 1.73 1.72 1.73 10.9K
12:15 1.73 1.73 1.73 1.73 500.8K
12:20 1.73 1.73 1.73 1.73 29.0K
12:25 1.73 1.73 1.72 1.73 85.5K
13:55 1.72 1.72 1.72 1.72 55.1K
14:00 1.73 1.74 1.73 1.74 159.5K
14:05 1.73 1.74 1.73 1.74 16.5K
14:15 1.74 1.74 1.72 1.73 394.5K
14:20 1.73 1.73 1.73 1.73 2.0K
14:25 1.72 1.73 1.72 1.72 52.4K
14:30 1.72 1.72 1.72 1.72 82.1K
14:35 1.72 1.72 1.72 1.72 4.3K
14:40 1.72 1.73 1.72 1.73 9.0K
14:45 1.73 1.73 1.72 1.72 7.7K
14:50 1.72 1.72 1.72 1.72 16.0K
14:55 1.72 1.72 1.72 1.72 8.4K
15:00 1.72 1.73 1.72 1.72 20.9K
15:05 1.72 1.72 1.72 1.72 32.1K
15:10 1.72 1.73 1.72 1.73 7.9K
15:15 1.72 1.72 1.72 1.72 6.5K
15:20 1.72 1.73 1.72 1.73 8.1K
15:25 1.73 1.73 1.72 1.72 19.7K
15:30 1.72 1.73 1.72 1.72 51.6K
15:35 1.72 1.72 1.71 1.72 702.2K
15:40 1.72 1.72 1.72 1.72 3.4K
15:45 1.72 1.72 1.71 1.72 12.6K
15:50 1.72 1.72 1.71 1.72 345.8K
15:55 1.72 1.72 1.72 1.72 3.3K
16:00 1.72 1.73 1.72 1.73 31.8K
16:05 1.72 1.73 1.72 1.72 163.5K
16:10 1.71 1.72 1.71 1.72 159.9K
16:15 1.71 1.72 1.71 1.71 20.6K
16:20 1.71 1.72 1.71 1.71 689.8K
16:25 1.72 1.72 1.70 1.71 121.1K
16:35 1.70 1.70 1.70 1.70 1,356.7K
17:45 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available