1.89
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 1.81 | 1.81 | 1.80 | 1.81 | 1,879.8K |
| 10:00 | 1.81 | 1.81 | 1.80 | 1.80 | 316.4K |
| 10:05 | 1.80 | 1.81 | 1.79 | 1.79 | 2,325.8K |
| 10:10 | 1.79 | 1.80 | 1.78 | 1.78 | 594.0K |
| 10:15 | 1.79 | 1.80 | 1.79 | 1.79 | 376.1K |
| 10:20 | 1.79 | 1.80 | 1.79 | 1.80 | 1,428.1K |
| 10:25 | 1.80 | 1.80 | 1.79 | 1.80 | 132.5K |
| 10:30 | 1.80 | 1.80 | 1.79 | 1.80 | 232.0K |
| 10:35 | 1.79 | 1.79 | 1.79 | 1.79 | 1.3K |
| 10:40 | 1.79 | 1.80 | 1.79 | 1.80 | 204.3K |
| 10:45 | 1.79 | 1.80 | 1.79 | 1.80 | 169.7K |
| 10:50 | 1.80 | 1.80 | 1.79 | 1.80 | 238.9K |
| 10:55 | 1.80 | 1.80 | 1.79 | 1.80 | 103.8K |
| 11:00 | 1.80 | 1.80 | 1.79 | 1.80 | 398.4K |
| 11:05 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 11:10 | 1.82 | 1.82 | 1.81 | 1.81 | 2,829.7K |
| 11:15 | 1.81 | 1.81 | 1.80 | 1.81 | 145.3K |
| 11:20 | 1.81 | 1.81 | 1.81 | 1.81 | 0.5K |
| 11:25 | 1.81 | 1.81 | 1.81 | 1.81 | 200.5K |
| 11:30 | 1.81 | 1.81 | 1.81 | 1.81 | 10.1K |
| 11:35 | 1.80 | 1.81 | 1.80 | 1.81 | 10.7K |
| 11:40 | 1.81 | 1.81 | 1.80 | 1.80 | 0.5K |
| 11:45 | 1.80 | 1.80 | 1.80 | 1.80 | 812.7K |
| 11:50 | 1.80 | 1.80 | 1.79 | 1.80 | 61.5K |
| 11:55 | 1.80 | 1.80 | 1.79 | 1.79 | 27.2K |
| 12:00 | 1.79 | 1.80 | 1.79 | 1.79 | 14.4K |
| 12:05 | 1.79 | 1.79 | 1.79 | 1.79 | 115.3K |
| 12:10 | 1.80 | 1.80 | 1.79 | 1.79 | 13.1K |
| 12:15 | 1.79 | 1.79 | 1.79 | 1.79 | 4.4K |
| 12:20 | 1.79 | 1.79 | 1.79 | 1.79 | 3.7K |
| 12:25 | 1.79 | 1.79 | 1.79 | 1.79 | 107.2K |
| 13:55 | 1.79 | 1.79 | 1.79 | 1.79 | 1,106.8K |
| 14:00 | 1.79 | 1.79 | 1.78 | 1.79 | 669.1K |
| 14:05 | 1.79 | 1.80 | 1.79 | 1.80 | 1.5K |
| 14:10 | 1.80 | 1.80 | 1.79 | 1.79 | 202.0K |
| 14:15 | 1.79 | 1.80 | 1.79 | 1.79 | 1,503.6K |
| 14:20 | 1.79 | 1.79 | 1.79 | 1.79 | 302.3K |
| 14:25 | 1.79 | 1.80 | 1.79 | 1.79 | 51.1K |
| 14:30 | 1.79 | 1.79 | 1.79 | 1.79 | 100.0K |
| 14:35 | 1.80 | 1.80 | 1.80 | 1.80 | 1.1K |
| 14:45 | 1.80 | 1.80 | 1.79 | 1.79 | 212.6K |
| 14:50 | 1.79 | 1.80 | 1.79 | 1.79 | 8.3K |
| 14:55 | 1.80 | 1.80 | 1.79 | 1.79 | 24.0K |
| 15:00 | 1.79 | 1.79 | 1.79 | 1.79 | 19.8K |
| 15:05 | 1.79 | 1.79 | 1.79 | 1.79 | 48.6K |
| 15:10 | 1.79 | 1.79 | 1.78 | 1.79 | 1,697.9K |
| 15:20 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 15:25 | 1.79 | 1.80 | 1.79 | 1.80 | 5.9K |
| 15:30 | 1.79 | 1.79 | 1.79 | 1.79 | 2.6K |
| 15:35 | 1.79 | 1.79 | 1.79 | 1.79 | 3.2K |
| 15:40 | 1.80 | 1.80 | 1.79 | 1.79 | 2.4K |
| 15:45 | 1.79 | 1.80 | 1.79 | 1.79 | 15.4K |
| 15:50 | 1.79 | 1.79 | 1.79 | 1.79 | 7.9K |
| 15:55 | 1.79 | 1.79 | 1.79 | 1.79 | 1,964.3K |
| 16:00 | 1.79 | 1.79 | 1.78 | 1.79 | 173.4K |
| 16:05 | 1.79 | 1.79 | 1.78 | 1.79 | 106.8K |
| 16:10 | 1.79 | 1.79 | 1.79 | 1.79 | 10.0K |
| 16:15 | 1.79 | 1.79 | 1.78 | 1.78 | 72.7K |
| 16:20 | 1.78 | 1.78 | 1.78 | 1.78 | 367.8K |
| 16:25 | 1.78 | 1.79 | 1.78 | 1.78 | 77.5K |
| 16:35 | 1.79 | 1.79 | 1.79 | 1.79 | 1,220.3K |
| 17:45 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |