1.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 2.00 | 2.00 | 2.00 | 2.00 | 209.8K |
| 10:00 | 2.00 | 2.00 | 1.98 | 2.00 | 4,431.9K |
| 10:05 | 2.00 | 2.02 | 2.00 | 2.02 | 164.2K |
| 10:10 | 2.00 | 2.02 | 2.00 | 2.00 | 11.0K |
| 10:15 | 2.00 | 2.02 | 2.00 | 2.00 | 4.9K |
| 10:20 | 2.00 | 2.00 | 1.99 | 1.99 | 1,006.6K |
| 10:25 | 2.00 | 2.02 | 1.99 | 2.02 | 1,013.9K |
| 10:30 | 2.00 | 2.02 | 2.00 | 2.00 | 6.7K |
| 10:35 | 2.02 | 2.02 | 1.99 | 1.99 | 893.4K |
| 10:40 | 2.00 | 2.00 | 1.99 | 2.00 | 17.5K |
| 10:45 | 2.00 | 2.00 | 2.00 | 2.00 | 5.7K |
| 10:50 | 2.00 | 2.00 | 1.99 | 1.99 | 265.7K |
| 10:55 | 1.99 | 2.00 | 1.99 | 2.00 | 30.8K |
| 11:00 | 1.99 | 1.99 | 1.99 | 1.99 | 6.7K |
| 11:05 | 2.00 | 2.00 | 2.00 | 2.00 | 0.1K |
| 11:10 | 1.99 | 1.99 | 1.99 | 1.99 | 2.5K |
| 11:15 | 1.99 | 1.99 | 1.98 | 1.99 | 1,308.7K |
| 11:20 | 1.99 | 1.99 | 1.98 | 1.99 | 202.3K |
| 11:25 | 1.99 | 1.99 | 1.99 | 1.99 | 1,541.2K |
| 11:30 | 1.99 | 1.99 | 1.98 | 1.99 | 136.3K |
| 11:35 | 1.98 | 1.99 | 1.97 | 1.98 | 4,656.5K |
| 11:40 | 1.98 | 1.98 | 1.97 | 1.98 | 1,225.4K |
| 11:45 | 1.98 | 1.99 | 1.98 | 1.99 | 182.7K |
| 11:50 | 1.99 | 1.99 | 1.98 | 1.99 | 993.6K |
| 11:55 | 1.99 | 1.99 | 1.99 | 1.99 | 1.1K |
| 12:00 | 1.98 | 1.98 | 1.98 | 1.98 | 405.8K |
| 12:05 | 1.98 | 1.98 | 1.98 | 1.98 | 128.5K |
| 12:10 | 1.98 | 1.98 | 1.97 | 1.97 | 103.7K |
| 12:15 | 1.98 | 1.98 | 1.97 | 1.98 | 61.0K |
| 12:20 | 1.98 | 1.98 | 1.98 | 1.98 | 14.0K |
| 12:25 | 1.98 | 1.98 | 1.98 | 1.98 | 128.5K |
| 13:55 | 1.98 | 1.98 | 1.98 | 1.98 | 185.0K |
| 14:00 | 1.98 | 1.99 | 1.98 | 1.99 | 3.0K |
| 14:05 | 1.98 | 1.99 | 1.98 | 1.99 | 22.0K |
| 14:10 | 1.99 | 1.99 | 1.98 | 1.98 | 20.1K |
| 14:15 | 1.98 | 1.98 | 1.98 | 1.98 | 110.3K |
| 14:20 | 1.98 | 1.98 | 1.97 | 1.98 | 2,003.0K |
| 14:25 | 1.98 | 1.98 | 1.97 | 1.97 | 466.1K |
| 14:30 | 1.98 | 1.98 | 1.98 | 1.98 | 104.8K |
| 14:35 | 1.98 | 1.98 | 1.98 | 1.98 | 82.1K |
| 14:40 | 1.98 | 1.98 | 1.97 | 1.98 | 270.6K |
| 14:45 | 1.98 | 1.98 | 1.98 | 1.98 | 5.4K |
| 14:50 | 1.98 | 1.98 | 1.98 | 1.98 | 717.1K |
| 14:55 | 1.98 | 1.98 | 1.98 | 1.98 | 540.0K |
| 15:00 | 1.98 | 1.98 | 1.98 | 1.98 | 393.6K |
| 15:05 | 1.98 | 1.98 | 1.98 | 1.98 | 476.8K |
| 15:10 | 1.98 | 1.98 | 1.98 | 1.98 | 30.7K |
| 15:15 | 1.97 | 1.98 | 1.97 | 1.97 | 242.2K |
| 15:20 | 1.98 | 1.98 | 1.97 | 1.98 | 25.8K |
| 15:25 | 1.98 | 1.98 | 1.98 | 1.98 | 128.0K |
| 15:30 | 1.98 | 1.98 | 1.98 | 1.98 | 43.0K |
| 15:35 | 1.97 | 1.98 | 1.97 | 1.98 | 58.2K |
| 15:40 | 1.98 | 1.99 | 1.97 | 1.98 | 4,634.0K |
| 15:45 | 1.97 | 1.98 | 1.97 | 1.98 | 5.9K |
| 15:50 | 1.97 | 1.97 | 1.96 | 1.97 | 1,577.6K |
| 15:55 | 1.97 | 1.97 | 1.96 | 1.97 | 57.2K |
| 16:00 | 1.97 | 1.97 | 1.95 | 1.96 | 1,081.2K |
| 16:05 | 1.96 | 1.96 | 1.95 | 1.96 | 1,221.8K |
| 16:10 | 1.96 | 1.96 | 1.96 | 1.96 | 624.4K |
| 16:15 | 1.96 | 1.96 | 1.96 | 1.96 | 198.0K |
| 16:20 | 1.96 | 1.97 | 1.95 | 1.95 | 2,053.9K |
| 16:25 | 1.95 | 1.96 | 1.95 | 1.96 | 274.0K |
| 16:35 | 1.96 | 1.96 | 1.96 | 1.96 | 972.4K |
| 17:45 | 1.96 | 1.96 | 1.96 | 1.96 | 0.0K |