Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 48.71 49.80 48.63 49.37 166.9K
09:35 49.38 49.84 49.04 49.46 129.1K
09:40 49.41 49.70 49.14 49.69 234.3K
09:45 49.69 49.77 49.37 49.43 143.2K
09:50 49.53 50.00 49.47 49.79 359.5K
09:55 49.76 50.33 49.58 50.03 107.3K
10:00 50.13 50.66 49.88 50.36 510.8K
10:05 50.58 50.70 49.67 49.97 316.2K
10:10 50.00 50.17 49.87 50.17 213.5K
10:15 50.15 50.15 49.80 49.80 131.9K
10:20 50.00 50.00 49.81 50.00 175.0K
10:25 50.09 50.09 49.70 49.85 127.5K
10:30 49.80 50.00 49.73 49.99 59.9K
10:35 49.98 49.98 49.52 49.52 87.9K
10:40 49.58 49.81 49.45 49.78 39.6K
10:45 49.81 49.95 49.58 49.65 52.8K
10:50 49.65 49.89 49.61 49.70 17.8K
10:55 49.73 49.95 49.64 49.86 28.6K
11:00 49.87 49.96 49.70 49.70 36.0K
11:05 49.68 49.70 49.40 49.40 30.4K
11:10 49.40 49.65 49.28 49.28 45.9K
11:15 49.31 49.59 49.30 49.33 11.1K
11:20 49.34 49.40 49.20 49.21 27.8K
11:25 49.20 49.69 49.20 49.65 43.6K
13:00 49.51 49.65 48.88 49.00 79.5K
13:05 49.09 49.83 49.09 49.65 69.6K
13:10 49.66 49.80 49.41 49.50 46.0K
13:15 49.50 49.98 49.35 49.79 44.0K
13:20 49.79 49.97 49.53 49.60 28.1K
13:25 49.60 49.81 49.58 49.61 16.0K
13:30 49.65 49.99 49.60 49.84 21.6K
13:35 49.93 50.88 49.90 50.60 107.3K
13:40 50.70 50.96 50.60 50.93 41.3K
13:45 50.92 50.92 50.62 50.89 14.8K
13:50 50.85 51.18 50.67 51.17 62.0K
13:55 51.17 51.38 51.17 51.19 53.4K
14:00 51.18 51.28 51.16 51.21 53.3K
14:05 51.21 51.47 51.19 51.31 24.9K
14:10 51.28 52.19 51.28 52.10 75.1K
14:15 52.10 52.73 51.89 52.70 123.9K
14:20 52.70 52.72 52.50 52.71 72.8K
14:25 52.70 52.71 52.30 52.30 25.5K
14:30 52.30 52.54 51.83 51.98 44.0K
14:35 51.99 52.10 51.83 51.99 23.8K
14:40 51.96 51.97 51.56 51.56 37.7K
14:45 51.56 51.97 51.18 51.61 49.4K
14:50 51.80 51.97 51.71 51.93 24.6K
14:55 51.67 52.18 51.67 52.18 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available