Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.32 52.35 50.93 51.90 351.3K
09:35 52.10 52.47 52.06 52.44 129.5K
09:40 52.45 52.52 52.27 52.32 112.4K
09:45 52.52 52.94 52.24 52.94 116.8K
09:50 52.95 52.99 52.58 52.99 122.7K
09:55 52.98 52.99 52.33 52.49 92.5K
10:00 52.58 52.63 52.34 52.40 108.9K
10:05 52.40 52.41 52.34 52.35 54.5K
10:10 52.35 52.45 52.33 52.38 26.2K
10:15 52.30 52.38 52.26 52.33 32.6K
10:20 52.34 52.59 52.34 52.55 36.2K
10:25 52.55 52.55 52.35 52.41 65.2K
10:30 52.35 52.35 51.90 51.95 74.3K
10:35 51.97 52.20 51.68 52.10 52.3K
10:40 52.10 52.18 52.00 52.00 136.8K
10:45 52.00 52.14 51.88 51.99 37.5K
10:50 51.99 52.03 51.80 52.03 42.4K
10:55 51.99 52.19 51.90 52.00 36.2K
11:00 51.91 52.12 51.91 51.99 14.9K
11:05 51.98 52.00 51.91 51.98 15.3K
11:10 51.95 51.95 51.79 51.79 27.3K
11:15 51.79 51.92 51.72 51.90 12.6K
11:20 51.75 51.88 51.70 51.79 16.0K
11:25 51.70 51.70 51.52 51.64 19.4K
13:00 51.54 51.56 51.32 51.40 42.6K
13:05 51.35 51.40 51.26 51.32 17.3K
13:10 51.35 51.98 51.35 51.65 106.3K
13:15 51.69 51.69 51.43 51.43 11.5K
13:20 51.50 51.74 51.50 51.63 33.7K
13:25 51.69 51.80 51.60 51.80 61.7K
13:30 51.67 51.80 51.40 51.56 46.0K
13:35 51.55 51.60 51.39 51.59 19.5K
13:40 51.60 51.79 51.60 51.72 28.0K
13:45 51.72 51.76 51.62 51.70 8.6K
13:50 51.70 51.70 51.56 51.66 23.3K
13:55 51.59 51.64 51.45 51.46 21.1K
14:00 51.50 51.56 51.40 51.41 12.5K
14:05 51.40 51.72 51.40 51.62 44.2K
14:10 51.62 51.89 51.62 51.89 51.1K
14:15 51.96 52.18 51.96 52.13 65.2K
14:20 52.13 52.16 51.89 52.10 22.4K
14:25 52.11 52.11 51.98 52.10 67.8K
14:30 52.02 52.10 51.86 52.04 20.5K
14:35 52.02 52.09 51.86 52.00 19.4K
14:40 52.00 52.00 51.68 51.79 51.8K
14:45 51.81 51.90 51.76 51.80 40.5K
14:50 51.82 52.00 51.82 51.98 37.4K
14:55 51.98 51.98 51.75 51.78 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available