Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.50 54.96 53.90 54.96 216.9K
09:35 54.95 54.96 54.50 54.69 166.4K
09:40 54.69 54.69 54.08 54.20 91.0K
09:45 54.15 54.28 54.00 54.05 91.8K
09:50 54.05 54.16 53.94 54.01 74.1K
09:55 54.08 54.24 54.03 54.20 108.3K
10:00 54.11 54.19 53.96 54.09 62.0K
10:05 54.18 54.34 54.00 54.22 56.1K
10:10 54.20 54.26 54.08 54.26 54.0K
10:15 54.20 54.23 54.03 54.03 42.5K
10:20 54.02 54.10 54.00 54.02 28.0K
10:25 54.04 54.08 53.80 53.82 77.0K
10:30 53.82 53.94 53.70 53.70 51.2K
10:35 53.71 54.05 53.70 53.96 55.8K
10:40 53.96 53.96 53.80 53.86 34.7K
10:45 53.88 54.00 53.83 53.91 40.6K
10:50 53.90 53.96 53.86 53.91 42.4K
10:55 53.91 53.95 53.87 53.90 19.7K
11:00 53.91 53.95 53.80 53.82 45.1K
11:05 53.80 53.84 53.68 53.68 50.4K
11:10 53.67 53.77 53.62 53.70 37.0K
11:15 53.76 53.76 53.64 53.72 21.0K
11:20 53.72 53.79 53.66 53.79 18.6K
11:25 53.74 53.74 53.60 53.60 55.9K
13:00 53.58 53.59 53.27 53.27 60.9K
13:05 53.27 53.35 53.16 53.22 43.3K
13:10 53.21 53.33 53.18 53.27 57.8K
13:15 53.27 53.28 53.09 53.20 53.1K
13:20 53.15 53.20 53.05 53.12 31.5K
13:25 53.10 53.25 53.08 53.15 36.4K
13:30 53.15 53.18 53.07 53.14 52.1K
13:35 53.13 53.17 53.08 53.10 31.8K
13:40 53.10 53.11 53.04 53.04 32.9K
13:45 53.06 53.11 52.88 52.91 66.9K
13:50 52.88 53.06 52.88 52.98 23.5K
13:55 53.03 53.14 52.99 53.12 17.0K
14:00 53.11 53.16 53.04 53.16 36.1K
14:05 53.16 53.16 53.02 53.05 44.0K
14:10 53.13 53.26 53.08 53.17 18.5K
14:15 53.17 53.20 53.07 53.17 14.3K
14:20 53.18 53.20 53.13 53.13 12.4K
14:25 53.15 53.22 53.14 53.22 10.5K
14:30 53.21 53.27 53.18 53.22 36.8K
14:35 53.23 53.43 53.23 53.34 36.9K
14:40 53.34 53.40 53.27 53.40 28.3K
14:45 53.35 53.39 53.30 53.36 39.5K
14:50 53.36 53.40 53.31 53.34 40.1K
14:55 53.34 53.40 53.31 53.33 30.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available