Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 47.50 48.26 47.11 47.22 370.8K
09:35 47.20 47.59 47.00 47.55 151.2K
09:40 47.56 48.00 47.54 48.00 109.2K
09:45 48.02 48.35 48.00 48.08 92.0K
09:50 48.00 48.02 47.88 48.00 69.0K
09:55 47.96 48.15 47.69 47.69 55.7K
10:00 47.65 48.13 47.65 48.00 27.4K
10:05 48.10 48.10 47.86 47.86 29.1K
10:10 47.88 47.88 47.69 47.69 53.9K
10:15 47.64 47.77 47.63 47.70 28.7K
10:20 47.71 47.79 47.66 47.74 22.2K
10:25 47.66 47.75 47.64 47.75 23.5K
10:30 47.75 47.82 47.63 47.74 21.2K
10:35 47.74 47.80 47.70 47.80 16.3K
10:40 47.77 47.99 47.77 47.83 21.1K
10:45 47.79 47.93 47.77 47.84 18.3K
10:50 47.89 48.12 47.82 48.10 55.2K
10:55 48.05 48.05 47.85 48.05 15.4K
11:00 47.99 47.99 47.85 47.95 8.8K
11:05 47.95 47.95 47.84 47.89 16.8K
11:10 47.88 48.01 47.87 47.87 19.1K
11:15 47.95 47.95 47.88 47.89 2.5K
11:20 47.90 47.96 47.85 47.85 18.8K
11:25 47.84 47.88 47.84 47.88 5.6K
13:00 47.88 48.27 47.86 48.26 42.2K
13:05 48.29 48.43 48.20 48.33 39.8K
13:10 48.38 48.38 47.94 47.97 21.2K
13:15 48.27 48.27 48.08 48.27 14.4K
13:20 48.27 48.57 48.27 48.51 38.0K
13:25 48.51 48.83 48.48 48.83 72.4K
13:30 48.74 49.00 48.69 49.00 38.2K
13:35 49.13 49.13 48.83 49.05 28.1K
13:40 48.98 49.04 48.83 48.88 23.4K
13:45 48.88 49.07 48.88 49.07 29.5K
13:50 49.07 49.30 49.06 49.19 28.6K
13:55 49.14 49.29 49.08 49.26 29.1K
14:00 49.29 49.36 49.18 49.36 28.7K
14:05 49.36 49.39 49.24 49.27 23.8K
14:10 49.34 49.47 49.27 49.27 49.2K
14:15 49.26 49.34 49.21 49.27 15.2K
14:20 49.24 49.24 49.12 49.12 18.7K
14:25 49.19 49.19 49.11 49.11 16.6K
14:30 49.09 49.30 49.07 49.21 18.9K
14:35 49.19 49.27 49.16 49.21 17.8K
14:40 49.20 49.23 48.90 49.17 106.9K
14:45 49.17 49.35 49.03 49.32 37.4K
14:50 49.11 49.60 49.10 49.60 107.3K
14:55 49.36 49.60 49.10 49.13 57.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available