Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.11 49.83 49.06 49.81 115.0K
09:35 49.72 50.25 49.53 49.87 112.6K
09:40 49.86 50.07 49.66 50.00 41.5K
09:45 49.91 50.00 49.73 49.79 29.2K
09:50 49.79 49.97 49.70 49.92 18.1K
09:55 49.93 50.20 49.90 49.90 55.5K
10:00 49.95 50.10 49.95 50.02 24.6K
10:05 50.07 50.12 49.94 50.00 29.9K
10:10 49.98 50.00 49.90 49.95 14.1K
10:15 49.90 49.94 49.77 49.83 6.7K
10:20 49.82 49.88 49.77 49.77 9.1K
10:25 49.78 49.88 49.78 49.87 8.6K
10:30 49.87 49.91 49.78 49.89 14.7K
10:35 49.89 49.93 49.56 49.60 81.0K
10:40 49.58 49.60 49.43 49.60 34.6K
10:45 49.51 49.64 49.36 49.42 29.5K
10:50 49.45 49.63 49.40 49.63 18.1K
10:55 49.53 49.85 49.47 49.62 33.2K
11:00 49.62 49.86 49.60 49.75 60.7K
11:05 49.75 49.84 49.63 49.74 57.6K
11:10 49.70 49.71 49.56 49.56 20.5K
11:15 49.55 49.64 49.45 49.54 17.1K
11:20 49.45 49.51 49.44 49.45 19.5K
11:25 49.41 49.45 49.38 49.44 14.5K
13:00 49.44 49.54 49.35 49.37 31.2K
13:05 49.37 49.60 49.36 49.49 20.4K
13:10 49.51 49.52 49.46 49.47 7.0K
13:15 49.44 49.50 49.36 49.40 17.0K
13:20 49.40 49.40 49.12 49.16 24.9K
13:25 49.23 49.23 49.08 49.11 16.4K
13:30 49.11 49.16 49.08 49.08 10.5K
13:35 49.09 49.15 49.08 49.11 16.2K
13:40 49.11 49.12 49.05 49.06 33.2K
13:45 49.05 49.15 49.05 49.10 24.4K
13:50 49.11 49.12 49.05 49.05 10.7K
13:55 49.05 49.09 49.00 49.01 21.0K
14:00 49.01 49.16 49.01 49.16 13.9K
14:05 49.09 49.17 49.08 49.09 10.0K
14:10 49.08 49.17 49.05 49.06 16.9K
14:15 49.06 49.20 49.05 49.20 9.1K
14:20 49.25 49.30 49.16 49.16 9.7K
14:25 49.25 49.28 49.16 49.21 9.2K
14:30 49.25 49.40 49.20 49.28 10.0K
14:35 49.32 49.39 49.24 49.37 14.2K
14:40 49.37 49.39 49.28 49.29 9.2K
14:45 49.29 49.40 49.24 49.31 18.5K
14:50 49.31 49.39 49.20 49.33 13.6K
14:55 49.33 49.36 49.21 49.36 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available