Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.18 49.18 48.80 49.08 75.5K
09:35 48.93 49.29 48.85 49.19 50.3K
09:40 49.19 49.61 49.16 49.45 20.2K
09:45 49.31 49.51 49.31 49.49 43.6K
09:50 49.49 49.49 49.29 49.29 11.8K
09:55 49.28 49.47 49.19 49.33 20.5K
10:00 49.33 49.49 49.31 49.49 10.8K
10:05 49.48 49.49 49.40 49.47 11.4K
10:10 49.42 49.59 49.42 49.57 13.2K
10:15 49.59 49.71 49.57 49.70 21.0K
10:20 49.67 49.75 49.66 49.75 8.6K
10:25 49.74 50.00 49.74 49.83 24.3K
10:30 49.89 50.12 49.83 50.12 74.9K
10:35 50.12 50.12 50.02 50.02 6.1K
10:40 50.04 50.09 49.90 49.91 18.2K
10:45 49.93 50.05 49.89 50.05 14.6K
10:50 50.05 50.05 49.96 50.00 28.1K
10:55 49.95 49.99 49.83 49.83 7.7K
11:00 49.84 49.91 49.83 49.89 4.5K
11:05 49.89 49.91 49.81 49.90 7.0K
11:10 49.92 49.92 49.80 49.82 4.4K
11:15 49.82 50.01 49.81 50.01 15.0K
11:20 50.02 50.02 49.88 49.88 14.2K
11:25 49.81 49.92 49.75 49.83 3.1K
13:00 49.82 49.91 49.75 49.75 11.0K
13:05 49.80 49.85 49.72 49.73 8.1K
13:10 49.81 49.88 49.74 49.84 10.1K
13:15 49.83 49.83 49.72 49.80 14.4K
13:20 49.79 49.82 49.72 49.73 11.7K
13:25 49.73 49.80 49.60 49.79 29.4K
13:30 49.68 49.88 49.68 49.88 18.3K
13:35 49.88 49.92 49.78 49.87 11.3K
13:40 49.84 49.84 49.75 49.75 4.3K
13:45 49.76 49.76 49.60 49.69 11.2K
13:50 49.68 49.75 49.65 49.65 27.2K
13:55 49.62 49.65 49.58 49.61 9.0K
14:00 49.58 49.68 49.57 49.68 7.5K
14:05 49.68 49.68 49.60 49.67 9.1K
14:10 49.67 49.83 49.63 49.83 16.9K
14:15 49.76 49.85 49.76 49.77 7.6K
14:20 49.79 49.85 49.74 49.75 13.1K
14:25 49.77 49.78 49.62 49.69 17.1K
14:30 49.72 49.82 49.72 49.76 8.7K
14:35 49.76 49.85 49.74 49.84 9.6K
14:40 49.84 49.85 49.77 49.84 10.2K
14:45 49.84 49.88 49.80 49.85 16.6K
14:50 49.80 49.88 49.75 49.84 27.1K
14:55 49.77 49.82 49.66 49.66 9.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available