Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 49.56 49.81 49.38 49.69 28.1K
09:35 49.58 49.69 49.52 49.56 21.2K
09:40 49.62 49.65 49.49 49.65 28.5K
09:45 49.66 49.77 49.65 49.69 27.2K
09:50 49.71 49.71 49.50 49.50 13.8K
09:55 49.50 49.54 49.38 49.38 25.0K
10:00 49.37 49.57 49.37 49.47 7.9K
10:05 49.47 49.52 49.38 49.40 14.1K
10:10 49.37 49.54 49.37 49.51 9.8K
10:15 49.54 49.54 49.40 49.44 10.3K
10:20 49.40 49.54 49.40 49.48 29.5K
10:25 49.51 49.64 49.49 49.57 5.2K
10:30 49.57 49.59 49.51 49.51 8.0K
10:35 49.59 49.59 49.52 49.55 2.8K
10:40 49.51 49.60 49.46 49.50 13.5K
10:45 49.47 49.60 49.46 49.60 16.4K
10:50 49.63 49.67 49.60 49.60 8.0K
10:55 49.58 49.67 49.53 49.63 7.5K
11:00 49.60 49.62 49.60 49.62 3.3K
11:05 49.62 49.68 49.59 49.68 8.0K
11:10 49.70 49.90 49.63 49.90 20.1K
11:15 49.83 49.95 49.70 49.95 26.1K
11:20 49.92 49.92 49.81 49.81 3.5K
11:25 49.81 49.88 49.81 49.85 5.8K
13:00 49.88 49.91 49.76 49.76 19.4K
13:05 49.81 49.83 49.76 49.81 10.5K
13:10 49.81 49.89 49.80 49.85 17.0K
13:15 49.85 50.25 49.84 49.94 62.4K
13:20 49.95 50.18 49.92 50.03 18.3K
13:25 49.99 50.06 49.91 49.91 13.8K
13:30 49.90 49.95 49.90 49.91 4.5K
13:35 49.91 49.95 49.86 49.87 7.2K
13:40 49.87 49.87 49.82 49.84 6.4K
13:45 49.83 49.90 49.81 49.81 7.6K
13:50 49.83 49.89 49.82 49.88 7.9K
13:55 49.84 49.91 49.84 49.90 6.7K
14:00 49.91 49.95 49.86 49.92 24.0K
14:05 49.90 49.90 49.88 49.88 4.0K
14:10 49.88 49.94 49.87 49.91 7.9K
14:15 49.90 50.06 49.88 49.98 14.0K
14:20 49.98 49.99 49.90 49.90 13.0K
14:25 49.91 49.98 49.90 49.90 5.8K
14:30 49.91 49.98 49.83 49.84 23.1K
14:35 49.87 49.97 49.87 49.97 25.0K
14:40 49.97 49.99 49.85 49.87 13.6K
14:45 49.87 49.98 49.86 49.90 36.9K
14:50 49.90 49.94 49.81 49.81 23.3K
14:55 49.81 49.90 49.80 49.80 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available