Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.20 50.48 49.91 50.00 78.5K
09:35 50.00 50.14 49.90 50.01 29.3K
09:40 50.05 50.15 49.91 50.00 49.3K
09:45 50.00 50.05 49.92 49.92 17.7K
09:50 49.94 50.02 49.80 49.82 56.2K
09:55 49.86 49.88 49.63 49.81 52.6K
10:00 49.79 49.98 49.72 49.98 53.1K
10:05 49.98 50.23 49.96 50.19 25.9K
10:10 50.10 50.48 50.10 50.30 43.1K
10:15 50.30 50.39 50.20 50.33 21.8K
10:20 50.35 50.40 50.14 50.40 56.8K
10:25 50.40 50.43 50.20 50.35 64.9K
10:30 50.23 50.42 50.23 50.28 33.9K
10:35 50.37 50.44 50.29 50.31 38.9K
10:40 50.32 50.37 50.31 50.33 12.4K
10:45 50.33 50.36 50.30 50.31 15.0K
10:50 50.31 50.40 50.31 50.35 12.0K
10:55 50.35 50.40 50.34 50.39 14.1K
11:00 50.41 50.41 50.37 50.37 10.4K
11:05 50.37 50.37 50.32 50.36 14.3K
11:10 50.35 50.35 50.27 50.34 13.9K
11:15 50.34 50.35 50.28 50.32 8.9K
11:20 50.33 50.39 50.32 50.34 11.9K
11:25 50.36 50.41 50.34 50.40 20.5K
13:00 50.40 50.41 50.15 50.27 58.2K
13:05 50.26 50.26 50.13 50.26 18.8K
13:10 50.26 50.33 50.26 50.27 15.4K
13:15 50.28 50.36 50.28 50.35 26.0K
13:20 50.35 50.36 50.29 50.34 24.2K
13:25 50.35 50.47 50.34 50.47 42.7K
13:30 50.44 50.44 50.37 50.42 13.1K
13:35 50.42 50.42 50.35 50.37 10.7K
13:40 50.39 50.39 50.32 50.35 17.0K
13:45 50.35 50.36 50.33 50.36 14.0K
13:50 50.34 50.34 50.29 50.33 22.4K
13:55 50.33 50.35 50.29 50.29 12.3K
14:00 50.29 50.35 50.28 50.34 13.7K
14:05 50.35 50.40 50.34 50.34 12.2K
14:10 50.35 50.36 50.32 50.32 12.2K
14:15 50.32 50.43 50.31 50.39 21.8K
14:20 50.39 50.75 50.39 50.62 62.1K
14:25 50.61 50.61 50.32 50.33 23.2K
14:30 50.35 50.44 50.33 50.38 25.2K
14:35 50.36 50.44 50.36 50.37 55.7K
14:40 50.44 50.44 50.37 50.42 17.5K
14:45 50.42 50.47 50.34 50.36 29.6K
14:50 50.38 50.57 50.38 50.49 26.7K
14:55 50.49 50.55 50.45 50.46 32.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available