Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.20 56.50 54.11 54.58 579.1K
09:35 54.58 55.36 54.58 54.96 285.3K
09:40 54.94 55.25 54.76 55.00 129.9K
09:45 54.91 55.11 54.80 54.92 149.9K
09:50 54.94 55.20 54.84 54.84 178.3K
09:55 54.85 54.95 54.60 54.95 152.6K
10:00 54.93 55.18 54.76 55.01 153.0K
10:05 55.02 55.49 55.02 55.39 91.7K
10:10 55.39 56.20 55.30 55.74 177.0K
10:15 55.74 56.33 55.56 56.06 164.1K
10:20 56.10 56.27 55.90 56.01 185.6K
10:25 56.00 56.32 55.99 56.32 110.3K
10:30 56.31 56.49 56.00 56.00 149.6K
10:35 55.99 55.99 55.57 55.57 67.2K
10:40 55.59 55.85 55.36 55.36 63.9K
10:45 55.33 55.33 55.02 55.16 76.2K
10:50 55.18 55.19 54.90 55.03 60.4K
10:55 55.08 55.60 55.08 55.50 49.2K
11:00 55.49 55.49 55.10 55.20 29.3K
11:05 55.26 55.26 55.06 55.10 22.9K
11:10 55.10 55.50 55.10 55.39 47.8K
11:15 55.39 55.58 55.32 55.33 33.1K
11:20 55.29 55.40 55.29 55.33 16.5K
11:25 55.30 55.50 55.29 55.46 28.7K
13:00 55.38 55.88 55.38 55.85 67.1K
13:05 55.87 55.98 55.75 55.83 78.1K
13:10 55.78 55.85 55.61 55.66 61.6K
13:15 55.65 55.65 55.55 55.59 19.0K
13:20 55.56 55.58 55.45 55.52 26.1K
13:25 55.51 55.51 55.47 55.50 21.1K
13:30 55.65 55.73 55.38 55.38 81.3K
13:35 55.38 55.50 55.28 55.39 31.4K
13:40 55.37 55.66 55.23 55.52 66.5K
13:45 55.52 55.62 55.47 55.55 35.7K
13:50 55.55 55.95 55.55 55.90 71.4K
13:55 55.91 56.00 55.82 55.99 92.9K
14:00 55.99 56.33 55.93 56.20 94.3K
14:05 56.20 56.57 56.08 56.50 143.0K
14:10 56.50 56.50 56.19 56.21 53.6K
14:15 56.20 56.42 56.01 56.30 55.9K
14:20 56.46 56.50 56.10 56.16 71.1K
14:25 56.16 56.94 56.16 56.93 154.0K
14:30 56.92 56.98 56.76 56.79 131.7K
14:35 56.78 56.78 56.41 56.68 49.0K
14:40 56.62 56.67 56.42 56.67 84.1K
14:45 56.67 56.70 56.55 56.56 107.4K
14:50 56.56 56.83 56.55 56.83 92.3K
14:55 56.90 56.96 56.82 56.92 65.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available