Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.00 59.68 56.00 56.80 1,397.9K
09:35 56.81 58.19 56.66 58.18 482.7K
09:40 58.19 58.80 57.45 58.03 505.0K
09:45 58.03 58.30 56.99 56.99 286.6K
09:50 56.95 56.98 56.60 56.64 110.4K
09:55 56.66 56.66 56.17 56.20 116.3K
10:00 56.19 56.36 56.10 56.35 156.6K
10:05 56.37 56.98 56.36 56.98 91.6K
10:10 56.70 57.61 56.70 57.19 89.4K
10:15 57.19 57.19 56.46 56.47 65.5K
10:20 56.46 56.46 56.12 56.12 52.9K
10:25 56.13 56.69 56.10 56.42 48.8K
10:30 56.54 57.03 56.18 56.80 66.8K
10:35 56.97 56.97 56.17 56.64 37.1K
10:40 56.66 56.70 56.43 56.45 33.3K
10:45 56.45 58.80 56.45 58.80 161.1K
10:50 58.68 59.38 58.68 59.33 433.3K
10:55 59.35 60.40 59.35 59.62 378.1K
11:00 59.62 60.07 59.30 59.38 171.8K
11:05 59.38 60.09 59.38 60.03 213.9K
11:10 60.10 60.20 59.00 59.28 228.5K
11:15 59.25 60.20 58.88 60.20 194.3K
11:20 60.22 60.49 60.16 60.49 176.5K
11:25 60.48 67.68 60.48 67.68 597.5K
13:00 67.68 68.26 64.61 64.64 808.0K
13:05 64.60 65.47 64.60 65.00 191.1K
13:10 64.88 65.45 64.01 64.01 172.5K
13:15 63.94 63.98 62.61 62.61 235.3K
13:20 62.63 62.68 61.89 62.60 265.8K
13:25 62.99 63.68 62.91 63.55 152.4K
13:30 63.55 63.55 61.92 62.01 146.4K
13:35 62.00 62.01 61.61 61.61 125.5K
13:40 61.61 61.61 60.97 61.05 154.9K
13:45 61.05 61.46 60.96 60.97 165.3K
13:50 60.97 60.98 60.51 60.80 149.9K
13:55 60.85 60.87 60.68 60.75 108.6K
14:00 60.73 60.73 59.98 59.98 194.9K
14:05 59.97 60.16 59.30 60.00 170.5K
14:10 60.02 60.06 59.40 59.50 184.0K
14:15 59.57 60.00 59.53 59.87 128.9K
14:20 59.87 59.88 59.67 59.76 76.9K
14:25 59.73 59.76 59.05 59.47 209.2K
14:30 59.53 59.53 58.95 59.02 380.4K
14:35 59.02 59.30 58.95 59.29 255.2K
14:40 59.40 59.40 58.95 59.00 158.2K
14:45 59.01 59.18 58.95 59.06 253.5K
14:50 59.00 61.39 59.00 60.53 236.6K
14:55 60.52 60.52 60.00 60.14 154.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available