Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.60 62.00 58.67 59.00 1,530.1K
09:35 58.98 59.57 58.00 59.00 864.1K
09:40 59.20 59.55 58.86 59.50 417.1K
09:45 59.48 59.51 58.58 58.61 417.0K
09:50 58.67 59.00 58.52 58.68 262.9K
09:55 58.67 58.67 58.10 58.10 231.7K
10:00 58.07 58.35 57.90 57.93 469.7K
10:05 57.90 58.00 57.80 57.90 192.7K
10:10 57.90 58.43 57.88 58.22 147.4K
10:15 58.15 58.24 58.03 58.13 102.1K
10:20 58.18 58.43 58.17 58.17 70.5K
10:25 58.13 58.17 57.86 57.88 174.2K
10:30 57.88 57.88 57.21 57.32 170.2K
10:35 57.32 57.47 57.17 57.22 158.3K
10:40 57.21 57.88 57.14 57.80 81.7K
10:45 57.80 57.84 57.25 57.52 70.4K
10:50 57.52 58.07 57.52 58.05 67.2K
10:55 58.05 58.40 57.80 58.40 111.3K
11:00 58.30 58.50 57.90 57.90 149.0K
11:05 57.90 58.12 57.67 58.00 45.9K
11:10 57.86 58.00 57.80 57.82 31.6K
11:15 57.86 57.86 57.70 57.72 39.7K
11:20 57.72 57.75 57.56 57.56 43.9K
11:25 57.56 57.66 57.56 57.64 13.0K
13:00 57.64 57.90 57.63 57.67 58.8K
13:05 57.66 57.99 57.64 57.96 37.2K
13:10 57.85 58.00 57.70 58.00 26.9K
13:15 57.99 58.00 57.90 57.94 44.1K
13:20 57.94 57.95 57.90 57.94 39.1K
13:25 57.94 58.00 57.60 57.61 72.9K
13:30 57.60 57.61 57.51 57.58 33.6K
13:35 57.58 57.73 57.52 57.55 25.9K
13:40 57.55 57.55 57.31 57.37 90.7K
13:45 57.37 57.73 57.37 57.72 48.2K
13:50 57.72 57.73 57.57 57.57 23.4K
13:55 57.57 57.58 57.51 57.53 26.1K
14:00 57.52 57.58 57.51 57.58 30.2K
14:05 57.69 57.75 57.66 57.74 18.5K
14:10 57.75 57.96 57.73 57.88 32.1K
14:15 57.90 58.08 57.90 58.04 48.4K
14:20 58.01 58.04 57.78 57.78 36.2K
14:25 57.77 57.81 57.38 57.39 64.9K
14:30 57.40 57.47 57.17 57.47 147.0K
14:35 57.47 57.56 57.47 57.56 47.1K
14:40 57.54 57.61 57.50 57.52 92.6K
14:45 57.52 57.52 57.00 57.00 306.1K
14:50 57.06 57.27 56.98 56.99 269.1K
14:55 57.00 57.04 56.98 57.01 103.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available