Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.00 57.35 56.01 56.09 502.3K
09:35 56.01 56.80 55.86 56.73 302.4K
09:40 56.74 57.01 56.49 56.93 251.5K
09:45 56.84 56.94 56.68 56.86 92.5K
09:50 56.80 57.02 56.76 57.02 55.9K
09:55 57.20 57.70 57.17 57.52 148.4K
10:00 57.50 57.75 57.30 57.75 187.2K
10:05 57.75 57.84 57.45 57.58 155.5K
10:10 57.58 57.58 57.27 57.49 81.3K
10:15 57.46 57.58 57.46 57.55 37.7K
10:20 57.56 57.85 57.56 57.85 101.1K
10:25 57.83 57.88 57.65 57.65 70.5K
10:30 57.63 57.63 57.40 57.41 46.4K
10:35 57.40 57.41 57.13 57.13 103.5K
10:40 57.13 57.27 57.07 57.27 51.9K
10:45 57.27 57.28 57.11 57.20 64.7K
10:50 57.20 57.20 57.00 57.01 92.2K
10:55 57.01 57.49 57.00 57.10 70.4K
11:00 57.20 57.24 57.08 57.08 38.0K
11:05 57.10 57.29 57.08 57.23 37.7K
11:10 57.23 57.23 56.89 56.89 61.3K
11:15 56.89 57.03 56.78 56.78 92.8K
11:20 56.78 56.78 56.50 56.50 95.6K
11:25 56.50 56.56 56.23 56.50 75.8K
13:00 56.50 56.70 56.48 56.61 65.7K
13:05 56.61 56.61 56.46 56.47 33.4K
13:10 56.47 56.70 56.47 56.64 45.4K
13:15 56.64 56.66 56.37 56.40 69.1K
13:20 56.37 56.40 56.10 56.39 138.0K
13:25 56.40 56.40 56.31 56.40 36.3K
13:30 56.35 56.99 56.33 56.99 77.2K
13:35 57.00 57.05 56.81 56.81 169.5K
13:40 56.81 57.25 56.77 57.25 76.8K
13:45 57.25 57.70 57.00 57.00 178.2K
13:50 56.88 57.00 56.80 56.93 45.2K
13:55 56.93 56.94 56.80 56.84 43.2K
14:00 56.81 56.89 56.46 56.50 57.3K
14:05 56.53 56.79 56.47 56.52 64.9K
14:10 56.50 56.50 56.35 56.50 67.8K
14:15 56.50 56.79 56.33 56.40 57.8K
14:20 56.40 56.54 56.36 56.39 38.1K
14:25 56.39 56.39 56.33 56.36 61.5K
14:30 56.38 56.44 56.20 56.20 78.6K
14:35 56.20 56.71 56.20 56.45 56.4K
14:40 56.44 57.05 56.40 57.00 125.5K
14:45 57.01 57.02 56.91 56.91 60.5K
14:50 56.91 57.01 56.80 57.00 91.5K
14:55 57.00 57.00 56.86 56.96 30.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available