Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.95 55.50 54.89 55.05 163.4K
09:35 55.01 55.65 54.90 55.38 181.6K
09:40 55.38 55.38 54.55 54.67 143.3K
09:45 54.62 55.19 54.62 55.19 121.1K
09:50 55.25 55.30 54.84 54.90 92.4K
09:55 54.91 55.01 54.81 54.95 45.1K
10:00 54.95 55.03 54.91 55.01 49.3K
10:05 55.01 55.03 54.87 54.87 48.2K
10:10 54.88 55.00 54.77 54.80 69.9K
10:15 54.71 54.87 54.70 54.72 74.7K
10:20 54.78 54.90 54.70 54.84 51.8K
10:25 54.83 55.00 54.82 54.92 45.2K
10:30 54.92 55.05 54.80 54.99 49.6K
10:35 54.99 54.99 54.91 54.98 22.4K
10:40 54.99 55.03 54.92 54.93 36.5K
10:45 54.93 54.99 54.85 54.86 19.2K
10:50 54.92 54.96 54.81 54.85 25.3K
10:55 54.85 54.90 54.72 54.78 15.9K
11:00 54.77 54.80 54.71 54.71 21.4K
11:05 54.74 54.79 54.63 54.63 38.9K
11:10 54.63 54.75 54.60 54.68 55.1K
11:15 54.65 54.76 54.60 54.70 35.2K
11:20 54.70 54.71 54.57 54.60 44.5K
11:25 54.61 54.79 54.50 54.78 79.3K
13:00 54.71 54.79 54.66 54.66 20.4K
13:05 54.66 54.78 54.62 54.68 42.3K
13:10 54.67 54.67 54.62 54.63 23.4K
13:15 54.62 54.77 54.62 54.69 34.9K
13:20 54.70 54.70 54.60 54.64 25.0K
13:25 54.66 54.69 54.59 54.67 42.2K
13:30 54.59 54.75 54.58 54.75 17.7K
13:35 54.74 54.99 54.68 54.98 68.7K
13:40 54.99 55.03 54.84 54.84 34.5K
13:45 54.84 54.84 54.65 54.65 33.2K
13:50 54.65 54.76 54.65 54.69 12.0K
13:55 54.67 54.67 54.64 54.66 7.9K
14:00 54.64 54.64 54.41 54.44 110.2K
14:05 54.44 54.55 54.38 54.38 66.3K
14:10 54.38 54.44 54.28 54.44 56.1K
14:15 54.44 54.55 54.36 54.55 15.8K
14:20 54.54 54.54 54.46 54.46 13.0K
14:25 54.46 54.55 54.46 54.47 22.3K
14:30 54.47 54.49 54.42 54.47 13.5K
14:35 54.46 54.49 54.43 54.44 12.5K
14:40 54.47 54.68 54.35 54.60 107.7K
14:45 54.55 54.66 54.49 54.66 61.7K
14:50 54.66 54.66 54.37 54.41 128.6K
14:55 54.43 54.44 54.30 54.35 74.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available