Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.85 55.00 54.15 54.30 359.0K
09:35 54.30 54.80 54.30 54.61 103.4K
09:40 54.60 54.60 54.15 54.30 104.8K
09:45 54.23 54.29 54.00 54.00 72.5K
09:50 54.04 54.66 53.96 54.66 46.5K
09:55 54.64 54.91 54.52 54.86 78.6K
10:00 54.88 55.02 54.65 54.84 98.0K
10:05 54.98 54.98 54.66 54.66 68.1K
10:10 54.67 54.87 54.62 54.82 29.6K
10:15 54.82 55.44 54.81 55.39 291.4K
10:20 55.39 55.76 55.35 55.70 367.6K
10:25 55.70 56.10 55.70 56.08 397.2K
10:30 56.08 56.23 55.60 55.85 226.6K
10:35 55.90 55.95 55.80 55.80 43.2K
10:40 55.82 56.21 55.79 56.21 45.7K
10:45 56.23 56.30 55.95 55.96 133.3K
10:50 55.96 56.10 55.95 56.10 70.5K
10:55 56.14 56.20 56.05 56.17 66.0K
11:00 56.18 56.18 56.05 56.09 28.9K
11:05 56.15 56.18 56.09 56.14 24.1K
11:10 56.13 56.23 56.13 56.20 45.1K
11:15 56.20 56.20 56.03 56.07 25.5K
11:20 56.12 56.17 56.03 56.03 29.5K
11:25 56.04 56.14 56.03 56.05 17.6K
13:00 56.05 56.49 56.05 56.37 150.1K
13:05 56.31 56.34 56.27 56.28 29.9K
13:10 56.28 56.31 56.07 56.08 11.1K
13:15 56.08 56.20 56.07 56.11 7.4K
13:20 56.10 56.11 55.81 55.81 63.0K
13:25 55.77 55.87 55.50 55.79 66.4K
13:30 55.79 56.09 55.68 56.09 31.9K
13:35 56.02 56.20 55.93 56.17 43.7K
13:40 56.03 56.28 56.03 56.21 24.3K
13:45 56.18 56.18 56.00 56.14 31.2K
13:50 56.01 56.14 55.97 55.97 29.3K
13:55 55.93 55.97 55.73 55.96 44.8K
14:00 55.88 55.96 55.68 55.70 33.4K
14:05 55.70 55.80 55.70 55.80 36.2K
14:10 55.72 55.97 55.70 55.72 64.0K
14:15 55.72 55.96 55.72 55.89 24.8K
14:20 55.90 55.94 55.67 55.68 53.4K
14:25 55.68 55.90 55.63 55.87 67.2K
14:30 55.87 55.87 55.66 55.76 32.8K
14:35 55.76 55.76 55.65 55.74 38.5K
14:40 55.70 55.80 55.67 55.70 34.6K
14:45 55.70 56.15 55.68 56.15 142.1K
14:50 56.18 56.55 56.18 56.54 325.2K
14:55 56.52 56.65 56.51 56.65 194.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available