Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.71 55.80 55.07 55.21 287.6K
09:35 55.25 55.53 55.00 55.27 243.4K
09:40 55.20 55.20 55.00 55.00 165.9K
09:45 55.00 55.14 54.91 54.98 101.2K
09:50 54.98 55.28 54.91 55.03 63.3K
09:55 55.10 55.10 54.53 54.70 157.3K
10:00 54.70 54.89 54.60 54.89 92.4K
10:05 54.75 55.00 54.66 55.00 94.1K
10:10 55.03 55.04 54.58 54.60 183.9K
10:15 54.68 54.78 54.58 54.61 63.2K
10:20 54.60 54.67 54.41 54.41 92.4K
10:25 54.40 54.47 54.36 54.41 119.3K
10:30 54.40 54.52 54.32 54.43 125.7K
10:35 54.43 54.43 54.38 54.41 32.4K
10:40 54.41 54.44 54.38 54.39 97.1K
10:45 54.39 54.39 54.16 54.25 160.3K
10:50 54.23 54.41 54.16 54.41 88.2K
10:55 54.43 54.67 54.43 54.54 52.5K
11:00 54.54 54.57 54.40 54.40 39.4K
11:05 54.47 54.72 54.47 54.72 45.3K
11:10 54.70 54.92 54.70 54.92 99.5K
11:15 54.93 55.16 54.78 54.86 125.3K
11:20 54.80 54.93 54.80 54.90 33.6K
11:25 54.92 54.99 54.86 54.87 27.3K
13:00 54.88 54.90 54.82 54.85 34.3K
13:05 54.83 54.93 54.83 54.87 19.5K
13:10 54.88 54.88 54.58 54.58 47.5K
13:15 54.58 54.72 54.58 54.62 61.5K
13:20 54.65 54.79 54.60 54.60 26.3K
13:25 54.59 54.78 54.55 54.55 75.6K
13:30 54.55 54.55 54.44 54.50 101.4K
13:35 54.49 54.50 54.48 54.50 35.9K
13:40 54.50 54.78 54.50 54.78 61.2K
13:45 54.71 54.86 54.60 54.76 52.7K
13:50 54.76 54.78 54.50 54.52 38.3K
13:55 54.50 54.52 54.49 54.50 13.5K
14:00 54.49 54.51 54.49 54.49 18.3K
14:05 54.48 54.52 54.48 54.52 29.1K
14:10 54.50 54.79 54.49 54.77 63.3K
14:15 54.77 54.87 54.58 54.84 40.1K
14:20 54.83 54.83 54.64 54.65 16.3K
14:25 54.66 54.66 54.64 54.64 16.1K
14:30 54.64 54.66 54.62 54.66 17.0K
14:35 54.65 55.04 54.65 54.83 75.2K
14:40 54.83 55.02 54.83 54.90 66.9K
14:45 54.90 55.05 54.86 54.93 72.4K
14:50 54.93 55.03 54.93 55.03 50.7K
14:55 55.04 55.07 55.00 55.07 35.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available