Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.99 56.77 55.36 56.49 452.3K
09:35 56.62 56.62 56.06 56.38 126.1K
09:40 56.38 56.84 56.38 56.80 185.7K
09:45 56.87 57.05 56.66 56.93 180.9K
09:50 56.96 57.31 56.67 57.31 235.2K
09:55 57.32 58.00 57.16 57.93 385.2K
10:00 57.95 58.29 57.77 57.87 267.1K
10:05 57.81 58.77 57.81 58.70 359.0K
10:10 58.63 59.10 58.55 58.55 449.2K
10:15 58.55 58.60 58.40 58.60 212.1K
10:20 58.63 58.85 58.06 58.27 152.0K
10:25 58.27 58.57 58.27 58.44 104.0K
10:30 58.46 58.75 58.46 58.75 81.8K
10:35 58.79 58.80 58.29 58.29 71.8K
10:40 58.22 58.28 57.86 57.86 73.6K
10:45 57.89 57.89 57.71 57.77 52.0K
10:50 57.76 57.83 57.75 57.75 51.5K
10:55 57.75 57.82 57.75 57.76 55.8K
11:00 57.69 57.69 57.46 57.48 52.6K
11:05 57.48 57.49 57.40 57.42 24.6K
11:10 57.42 57.72 57.42 57.65 31.4K
11:15 57.61 57.62 57.23 57.23 60.8K
11:20 57.23 57.23 56.97 56.97 68.1K
11:25 57.00 57.28 56.96 57.28 76.4K
13:00 57.28 57.50 57.28 57.47 36.1K
13:05 57.44 57.47 57.10 57.10 30.8K
13:10 57.11 57.20 57.11 57.17 10.4K
13:15 57.17 57.17 57.15 57.16 10.7K
13:20 57.16 57.17 57.00 57.01 26.3K
13:25 57.00 57.02 56.90 56.90 90.8K
13:30 56.90 56.91 56.85 56.85 24.2K
13:35 56.85 56.88 56.82 56.83 24.8K
13:40 56.83 56.85 56.81 56.81 20.4K
13:45 56.81 56.83 56.78 56.78 20.8K
13:50 56.78 56.78 56.65 56.67 22.8K
13:55 56.68 56.75 56.66 56.68 45.5K
14:00 56.72 56.86 56.72 56.82 23.7K
14:05 56.82 56.85 56.74 56.76 23.2K
14:10 56.75 56.86 56.74 56.81 39.8K
14:15 56.81 56.81 56.64 56.64 36.3K
14:20 56.64 56.70 56.64 56.69 30.7K
14:25 56.68 56.73 56.64 56.68 20.6K
14:30 56.67 56.73 56.64 56.68 17.9K
14:35 56.66 56.69 56.65 56.66 26.0K
14:40 56.66 56.74 56.64 56.74 20.5K
14:45 56.74 57.20 56.67 57.02 84.3K
14:50 57.10 57.18 56.74 56.80 96.2K
14:55 56.77 57.00 56.77 56.96 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available