Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.21 55.51 54.09 54.90 311.5K
09:35 54.89 55.17 54.57 54.95 110.3K
09:40 54.95 54.95 54.60 54.60 99.1K
09:45 54.62 55.28 54.60 55.07 50.0K
09:50 55.01 55.10 54.89 54.90 46.6K
09:55 54.88 55.28 54.86 55.26 69.9K
10:00 55.26 55.26 55.00 55.02 37.2K
10:05 55.17 55.51 55.03 55.46 75.6K
10:10 55.46 55.68 55.42 55.57 57.8K
10:15 55.56 55.58 55.29 55.57 47.9K
10:20 55.68 55.87 55.58 55.58 35.1K
10:25 55.55 55.80 55.55 55.80 30.2K
10:30 55.70 55.70 55.42 55.42 36.0K
10:35 55.45 55.45 55.25 55.25 34.8K
10:40 55.25 55.27 55.19 55.20 42.5K
10:45 55.20 55.20 55.14 55.18 19.6K
10:50 55.25 55.40 55.20 55.25 45.5K
10:55 55.25 55.54 55.25 55.48 11.7K
11:00 55.39 55.41 55.20 55.33 14.7K
11:05 55.30 55.76 55.30 55.76 43.3K
11:10 55.72 55.87 55.50 55.63 86.0K
11:15 55.63 55.90 55.63 55.65 59.6K
11:20 55.66 55.84 55.60 55.65 9.0K
11:25 55.58 55.79 55.30 55.79 24.4K
13:00 55.79 55.79 55.49 55.50 20.0K
13:05 55.35 55.58 55.35 55.58 9.4K
13:10 55.66 55.66 55.44 55.44 10.0K
13:15 55.47 55.60 55.47 55.48 10.9K
13:20 55.44 55.49 55.37 55.49 23.0K
13:25 55.45 55.62 55.45 55.58 2.6K
13:30 55.58 55.58 55.39 55.44 12.8K
13:35 55.41 55.41 55.02 55.13 73.8K
13:40 55.29 55.29 55.17 55.23 42.7K
13:45 55.23 55.30 55.17 55.24 14.4K
13:50 55.24 55.24 55.19 55.23 40.4K
13:55 55.27 55.51 55.26 55.27 15.0K
14:00 55.30 55.58 55.30 55.58 16.2K
14:05 55.55 55.58 55.50 55.58 12.2K
14:10 55.57 55.57 55.50 55.56 10.3K
14:15 55.54 55.54 55.46 55.49 11.8K
14:20 55.48 55.49 55.41 55.47 9.3K
14:25 55.46 55.48 55.44 55.48 8.6K
14:30 55.46 55.53 55.46 55.50 29.6K
14:35 55.50 55.90 55.50 55.88 61.3K
14:40 55.88 56.00 55.75 55.90 36.3K
14:45 55.91 56.19 55.81 56.18 75.6K
14:50 56.18 56.23 56.16 56.22 65.6K
14:55 56.22 56.80 56.22 56.70 60.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available