Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.01 56.47 55.90 56.20 113.9K
09:35 56.28 56.44 56.05 56.27 49.3K
09:40 56.27 56.27 55.91 55.96 51.4K
09:45 55.96 56.38 55.90 56.38 75.2K
09:50 56.31 56.33 56.15 56.18 35.2K
09:55 56.28 56.28 55.91 55.92 33.2K
10:00 55.88 55.88 55.40 55.53 99.4K
10:05 55.52 55.67 55.40 55.50 68.5K
10:10 55.50 55.67 55.50 55.51 32.2K
10:15 55.53 55.53 55.37 55.42 41.1K
10:20 55.42 55.42 55.21 55.25 38.5K
10:25 55.25 55.29 55.17 55.17 73.2K
10:30 55.12 55.34 55.12 55.16 49.5K
10:35 55.14 55.15 54.96 55.05 105.0K
10:40 55.06 55.28 55.06 55.19 15.7K
10:45 55.17 55.19 55.11 55.19 19.2K
10:50 55.21 55.26 55.12 55.13 11.5K
10:55 55.13 55.21 55.08 55.09 21.0K
11:00 55.09 55.10 54.98 55.00 30.2K
11:05 55.00 55.06 55.00 55.01 12.4K
11:10 55.01 55.06 54.73 55.06 65.0K
11:15 55.01 55.20 55.00 55.20 13.4K
11:20 55.19 55.26 55.12 55.26 12.7K
11:25 55.41 55.41 55.12 55.29 10.2K
13:00 55.30 55.35 55.16 55.22 12.1K
13:05 55.32 55.50 55.24 55.40 26.4K
13:10 55.45 55.45 55.22 55.26 20.7K
13:15 55.26 55.36 55.19 55.20 20.9K
13:20 55.23 55.40 55.00 55.20 45.0K
13:25 55.20 55.46 55.20 55.46 15.7K
13:30 55.46 55.71 55.26 55.26 51.6K
13:35 55.30 55.40 55.25 55.26 12.4K
13:40 55.26 55.33 55.26 55.26 5.8K
13:45 55.26 55.33 55.00 55.28 114.1K
13:50 55.27 55.28 55.05 55.09 8.6K
13:55 55.11 55.35 55.11 55.32 5.3K
14:00 55.32 55.32 55.19 55.28 4.7K
14:05 55.30 55.34 55.30 55.34 6.1K
14:10 55.34 55.50 55.31 55.50 18.7K
14:15 55.48 55.97 55.36 55.90 50.2K
14:20 55.96 56.00 55.81 55.92 51.2K
14:25 55.96 56.23 55.85 56.11 114.7K
14:30 56.11 56.11 55.86 56.00 26.1K
14:35 56.00 56.00 55.86 55.86 22.0K
14:40 55.82 55.89 55.75 55.78 20.9K
14:45 55.79 55.86 55.76 55.85 27.8K
14:50 55.80 56.05 55.54 55.77 61.8K
14:55 55.63 55.76 55.62 55.76 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available