Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.15 55.73 55.15 55.73 42.1K
09:35 55.73 56.33 55.73 56.01 154.8K
09:40 56.10 56.86 56.00 56.72 106.4K
09:45 56.67 57.49 56.44 57.49 282.2K
09:50 57.50 57.54 56.96 57.43 191.4K
09:55 57.43 57.50 57.20 57.41 165.9K
10:00 57.31 57.47 57.27 57.35 105.9K
10:05 57.35 57.73 57.31 57.31 204.1K
10:10 57.31 57.38 56.81 57.21 197.9K
10:15 57.21 57.34 56.82 57.18 40.2K
10:20 57.18 57.18 57.01 57.03 31.5K
10:25 57.08 57.21 56.91 57.00 70.0K
10:30 57.00 57.21 56.98 57.16 49.3K
10:35 57.15 57.67 57.15 57.67 116.1K
10:40 57.68 58.00 57.44 57.97 160.3K
10:45 57.92 57.92 57.79 57.86 78.4K
10:50 57.55 57.83 57.52 57.70 81.3K
10:55 57.69 58.55 57.69 58.50 259.4K
11:00 58.30 58.30 57.86 58.06 19.7K
11:05 58.03 58.03 57.87 57.90 45.2K
11:10 57.90 58.02 57.87 57.87 58.2K
11:15 57.95 58.19 57.87 58.00 53.4K
11:20 58.00 58.00 57.60 57.60 28.4K
11:25 57.63 57.69 57.60 57.67 17.4K
13:00 57.67 57.82 57.54 57.82 28.8K
13:05 57.72 57.80 57.61 57.70 27.6K
13:10 57.63 57.82 57.54 57.54 21.1K
13:15 57.55 57.55 57.49 57.55 12.8K
13:20 57.55 57.75 57.49 57.60 42.3K
13:25 57.60 57.85 57.60 57.80 23.4K
13:30 57.80 57.89 57.80 57.85 23.1K
13:35 57.80 57.80 57.60 57.70 22.6K
13:40 57.61 57.61 57.53 57.53 9.2K
13:45 57.53 57.78 57.52 57.60 14.4K
13:50 57.58 57.60 57.52 57.54 12.6K
13:55 57.51 57.51 57.26 57.27 27.0K
14:00 57.27 57.36 57.00 57.09 62.1K
14:05 57.09 57.17 57.00 57.01 48.4K
14:10 57.02 57.24 56.92 57.20 53.5K
14:15 57.20 57.20 57.00 57.10 25.1K
14:20 57.11 57.19 57.08 57.19 40.7K
14:25 57.20 57.24 57.12 57.20 14.6K
14:30 57.25 57.38 57.25 57.38 17.8K
14:35 57.39 57.40 57.25 57.35 22.0K
14:40 57.37 57.37 57.11 57.15 28.9K
14:45 57.18 57.37 57.08 57.37 50.9K
14:50 57.37 57.40 57.35 57.36 77.1K
14:55 57.36 57.40 57.35 57.40 47.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available