Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.85 57.45 56.85 57.00 110.0K
09:35 56.97 57.00 56.65 56.80 126.2K
09:40 56.79 57.26 56.66 57.22 65.7K
09:45 57.22 57.22 57.01 57.01 45.0K
09:50 57.00 57.15 56.86 57.15 48.5K
09:55 57.14 57.48 57.04 57.41 34.2K
10:00 57.48 57.66 57.30 57.40 103.0K
10:05 57.49 57.82 57.40 57.76 41.6K
10:10 57.76 57.76 57.55 57.55 45.8K
10:15 57.57 57.68 57.57 57.58 33.8K
10:20 57.58 57.70 57.45 57.46 52.7K
10:25 57.43 57.64 57.41 57.64 19.7K
10:30 57.66 57.66 57.53 57.60 21.1K
10:35 57.64 57.68 57.52 57.52 27.9K
10:40 57.65 57.75 57.54 57.75 49.8K
10:45 57.75 57.77 57.61 57.71 51.2K
10:50 57.71 57.73 57.56 57.70 46.2K
10:55 57.70 57.71 57.62 57.71 19.6K
11:00 57.70 57.70 57.55 57.56 32.5K
11:05 57.56 57.60 57.52 57.52 23.1K
11:10 57.50 57.50 57.33 57.45 40.1K
11:15 57.41 57.43 57.33 57.41 18.8K
11:20 57.37 57.41 57.36 57.39 6.6K
11:25 57.39 57.39 57.20 57.21 39.8K
13:00 57.23 57.53 57.23 57.33 56.5K
13:05 57.31 57.52 57.30 57.52 21.3K
13:10 57.51 57.74 57.46 57.56 66.9K
13:15 57.59 57.59 57.50 57.51 10.3K
13:20 57.51 57.55 57.43 57.43 24.6K
13:25 57.43 57.44 57.27 57.27 15.1K
13:30 57.28 57.37 57.28 57.30 23.3K
13:35 57.30 57.51 57.30 57.47 22.0K
13:40 57.43 57.49 57.40 57.42 20.7K
13:45 57.44 57.48 57.41 57.42 7.5K
13:50 57.43 57.44 57.40 57.44 18.6K
13:55 57.44 57.54 57.41 57.54 52.4K
14:00 57.54 57.59 57.43 57.45 34.0K
14:05 57.45 57.50 57.41 57.50 15.3K
14:10 57.47 57.77 57.47 57.70 46.6K
14:15 57.76 57.79 57.64 57.78 45.8K
14:20 57.81 58.07 57.81 58.05 82.4K
14:25 58.05 58.09 57.90 57.97 70.5K
14:30 57.98 57.98 57.86 57.96 52.6K
14:35 57.95 57.96 57.83 57.83 28.7K
14:40 57.82 57.92 57.75 57.85 59.9K
14:45 57.89 58.16 57.89 58.11 187.4K
14:50 58.06 58.09 58.03 58.05 58.2K
14:55 58.06 58.09 57.96 57.99 44.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available