Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.63 57.99 57.53 57.78 93.6K
09:35 57.76 57.79 57.01 57.13 145.1K
09:40 57.13 57.26 57.07 57.24 66.7K
09:45 57.30 57.61 57.30 57.32 42.1K
09:50 57.32 57.42 57.28 57.31 21.4K
09:55 57.32 57.77 57.17 57.70 33.2K
10:00 57.70 58.39 57.50 58.37 106.1K
10:05 58.35 58.35 58.02 58.15 54.4K
10:10 58.15 58.54 58.06 58.06 115.7K
10:15 58.06 58.10 57.81 57.84 35.7K
10:20 57.84 58.00 57.83 57.96 15.2K
10:25 58.00 58.15 57.98 58.02 22.6K
10:30 58.02 58.08 57.90 58.08 36.3K
10:35 58.08 58.08 57.80 57.81 27.9K
10:40 57.81 58.15 57.81 58.14 19.1K
10:45 58.12 58.12 57.90 58.12 23.3K
10:50 58.12 58.26 58.12 58.12 46.4K
10:55 58.02 58.10 57.91 57.95 25.5K
11:00 57.97 57.99 57.92 57.96 11.5K
11:05 57.99 58.07 57.93 58.00 20.8K
11:10 58.00 58.02 57.90 57.90 21.8K
11:15 57.90 58.26 57.90 58.19 20.7K
11:20 58.17 58.20 57.91 57.94 10.6K
11:25 57.95 58.03 57.91 57.93 11.5K
13:00 58.01 58.30 57.94 58.23 20.5K
13:05 57.99 58.22 57.99 58.12 9.7K
13:10 58.10 58.12 57.90 57.90 36.1K
13:15 57.90 58.04 57.86 57.88 16.7K
13:20 57.89 58.06 57.89 58.04 3.0K
13:25 57.95 57.97 57.90 57.90 17.4K
13:30 57.90 57.90 57.80 57.88 22.4K
13:35 57.82 57.83 57.79 57.79 8.5K
13:40 57.79 57.79 57.50 57.60 53.1K
13:45 57.60 57.69 57.50 57.54 83.7K
13:50 57.55 57.69 57.55 57.69 15.1K
13:55 57.66 57.83 57.66 57.70 15.8K
14:00 57.80 57.82 57.70 57.81 8.8K
14:05 57.81 57.81 57.61 57.66 14.6K
14:10 57.60 57.67 57.57 57.67 19.3K
14:15 57.76 57.77 57.65 57.76 25.2K
14:20 57.77 57.77 57.65 57.65 13.7K
14:25 57.69 57.71 57.50 57.53 30.0K
14:30 57.51 57.59 57.49 57.55 26.5K
14:35 57.52 57.57 57.52 57.52 16.6K
14:40 57.51 57.52 57.39 57.39 30.2K
14:45 57.39 57.48 57.30 57.30 62.6K
14:50 57.31 57.31 57.08 57.16 79.3K
14:55 57.16 57.20 57.11 57.11 42.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available