Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.04 58.30 56.66 58.09 335.3K
09:35 58.09 58.20 57.77 57.90 111.4K
09:40 57.89 58.11 57.61 58.10 80.7K
09:45 58.10 58.16 57.65 57.79 64.8K
09:50 57.97 58.15 57.83 58.14 70.9K
09:55 58.17 58.50 58.14 58.47 171.9K
10:00 58.47 58.49 58.18 58.18 120.6K
10:05 58.22 58.88 58.04 58.88 185.3K
10:10 58.88 58.88 58.12 58.27 91.5K
10:15 58.26 58.28 58.10 58.15 72.3K
10:20 58.14 58.14 57.72 57.82 84.8K
10:25 57.81 57.83 57.70 57.70 48.3K
10:30 57.67 57.74 57.62 57.71 27.4K
10:35 57.73 57.73 57.70 57.71 21.8K
10:40 57.71 57.78 57.58 57.78 43.5K
10:45 57.78 57.86 57.74 57.74 14.1K
10:50 57.74 57.74 57.71 57.72 19.7K
10:55 57.72 57.72 57.66 57.67 18.7K
11:00 57.67 57.78 57.66 57.78 11.3K
11:05 57.78 57.78 57.57 57.60 35.1K
11:10 57.57 57.57 57.30 57.33 45.4K
11:15 57.33 57.50 57.30 57.34 59.3K
11:20 57.34 57.60 57.22 57.47 31.0K
11:25 57.46 57.46 57.00 57.01 80.6K
13:00 57.00 57.25 56.75 56.80 36.1K
13:05 56.75 57.07 56.73 56.77 82.9K
13:10 56.77 56.87 56.76 56.76 28.7K
13:15 56.76 56.88 56.75 56.78 21.7K
13:20 56.78 56.78 56.65 56.67 37.7K
13:25 56.65 56.66 56.22 56.22 119.1K
13:30 56.22 56.25 56.00 56.01 97.0K
13:35 56.03 56.03 55.70 55.99 192.1K
13:40 55.99 55.99 55.58 55.68 120.1K
13:45 55.68 55.70 55.63 55.70 60.0K
13:50 55.69 55.86 55.20 55.48 130.9K
13:55 55.47 55.71 55.17 55.71 113.5K
14:00 55.71 55.85 55.63 55.66 22.6K
14:05 55.66 55.98 55.66 55.98 39.1K
14:10 55.98 56.03 55.45 55.47 140.3K
14:15 55.64 56.42 55.64 56.42 51.1K
14:20 56.45 56.46 56.36 56.36 38.4K
14:25 56.20 56.23 56.08 56.08 18.8K
14:30 56.08 56.41 56.00 56.41 43.1K
14:35 56.22 56.41 56.10 56.41 31.0K
14:40 56.41 56.50 56.23 56.50 45.0K
14:45 56.50 56.58 56.23 56.50 110.9K
14:50 56.29 56.46 56.20 56.25 59.8K
14:55 56.25 56.60 56.18 56.60 52.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available