Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.00 56.30 55.00 55.70 236.8K
09:35 55.69 55.75 55.35 55.63 235.0K
09:40 55.69 56.03 55.69 56.03 88.0K
09:45 56.03 56.28 55.93 55.93 70.5K
09:50 55.92 55.92 55.63 55.83 37.9K
09:55 55.82 55.83 55.63 55.76 50.2K
10:00 55.82 55.83 55.46 55.47 92.3K
10:05 55.46 55.55 55.37 55.55 139.9K
10:10 55.55 56.05 55.55 56.05 93.2K
10:15 56.05 56.45 56.05 56.36 104.2K
10:20 56.36 56.36 55.92 56.05 39.1K
10:25 56.09 56.36 56.05 56.05 28.0K
10:30 56.05 56.05 55.82 55.90 52.9K
10:35 55.90 55.90 55.68 55.73 39.7K
10:40 55.80 56.25 55.75 55.89 51.3K
10:45 55.79 56.02 55.79 56.02 39.9K
10:50 56.01 56.02 55.88 55.90 20.1K
10:55 55.90 56.01 55.80 55.99 39.7K
11:00 55.94 55.94 55.83 55.86 16.0K
11:05 55.86 56.00 55.86 56.00 14.0K
11:10 56.01 56.40 56.01 56.30 51.6K
11:15 56.45 56.64 56.37 56.43 84.2K
11:20 56.50 56.56 56.41 56.49 11.1K
11:25 56.49 56.49 56.30 56.33 10.4K
13:00 56.39 56.39 56.02 56.13 32.4K
13:05 56.09 56.29 56.09 56.28 13.5K
13:10 56.19 56.26 56.02 56.02 16.7K
13:15 56.02 56.26 55.89 56.01 24.1K
13:20 56.01 56.44 56.01 56.42 56.2K
13:25 56.45 56.45 56.21 56.26 14.5K
13:30 56.26 56.26 56.00 56.03 23.0K
13:35 56.03 56.09 56.00 56.02 11.8K
13:40 56.02 56.15 56.02 56.06 10.8K
13:45 56.05 56.05 55.98 55.98 19.1K
13:50 55.98 56.02 55.90 56.02 55.9K
13:55 56.02 56.16 56.01 56.12 17.6K
14:00 56.12 56.16 56.02 56.16 14.9K
14:05 56.17 56.17 56.00 56.01 27.0K
14:10 56.18 56.18 56.01 56.10 15.2K
14:15 56.12 56.14 56.01 56.09 10.8K
14:20 56.02 56.18 56.01 56.18 10.6K
14:25 56.16 56.17 56.10 56.10 8.2K
14:30 56.10 56.10 56.01 56.03 27.3K
14:35 56.00 56.03 55.87 55.87 33.3K
14:40 55.87 56.00 55.86 55.87 27.5K
14:45 55.88 56.24 55.88 56.11 60.1K
14:50 56.10 56.10 55.91 55.91 25.2K
14:55 55.89 55.96 55.82 55.82 43.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available