Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.80 55.87 55.41 55.45 121.1K
09:35 55.43 55.62 55.38 55.44 55.3K
09:40 55.44 55.80 55.42 55.61 27.9K
09:45 55.61 56.00 55.50 56.00 67.2K
09:50 55.97 56.52 55.94 56.32 90.0K
09:55 56.35 56.45 56.11 56.37 88.4K
10:00 56.33 56.47 56.24 56.38 49.9K
10:05 56.38 56.38 56.19 56.28 24.8K
10:10 56.21 56.40 56.19 56.34 37.2K
10:15 56.38 56.60 56.38 56.38 53.4K
10:20 56.33 56.33 56.06 56.10 30.6K
10:25 56.11 56.11 55.90 55.91 61.9K
10:30 55.91 55.92 55.85 55.86 27.6K
10:35 55.86 55.86 55.67 55.67 39.1K
10:40 55.67 55.77 55.65 55.74 43.0K
10:45 55.76 55.83 55.75 55.76 9.9K
10:50 55.77 55.87 55.76 55.86 12.3K
10:55 55.85 55.89 55.80 55.80 12.0K
11:00 55.76 55.96 55.68 55.96 23.3K
11:05 56.09 56.10 55.90 55.90 8.8K
11:10 55.90 55.91 55.84 55.84 46.0K
11:15 55.80 55.95 55.77 55.95 17.8K
11:20 55.90 55.93 55.84 55.93 14.2K
11:25 55.93 55.93 55.76 55.84 11.8K
13:00 55.84 55.96 55.84 55.87 16.9K
13:05 55.87 55.90 55.82 55.85 29.9K
13:10 55.85 55.87 55.76 55.76 30.2K
13:15 55.75 55.91 55.75 55.82 19.5K
13:20 55.81 56.04 55.77 56.04 44.3K
13:25 56.01 56.01 55.90 55.99 21.2K
13:30 55.98 56.14 55.98 56.02 21.4K
13:35 56.08 56.09 55.97 55.97 20.2K
13:40 55.90 56.06 55.86 55.97 26.6K
13:45 55.88 55.95 55.87 55.90 20.0K
13:50 55.90 55.95 55.88 55.91 23.6K
13:55 55.93 55.93 55.75 55.75 34.8K
14:00 55.76 55.82 55.66 55.68 48.1K
14:05 55.69 55.82 55.67 55.82 31.2K
14:10 55.78 55.80 55.76 55.78 18.0K
14:15 55.78 56.02 55.78 56.00 42.3K
14:20 56.00 56.02 55.93 56.00 28.1K
14:25 56.00 56.08 56.00 56.00 40.7K
14:30 56.06 56.18 56.00 56.18 36.8K
14:35 56.19 56.22 56.05 56.05 28.9K
14:40 56.07 56.09 56.00 56.01 32.3K
14:45 56.01 56.02 55.93 56.00 34.3K
14:50 56.00 56.06 55.98 55.98 36.2K
14:55 56.00 56.02 55.98 56.00 37.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available