Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.01 56.59 56.01 56.59 146.4K
09:35 56.40 56.40 55.71 55.72 112.5K
09:40 55.77 56.26 55.74 56.26 98.7K
09:45 56.22 56.40 56.09 56.10 77.7K
09:50 56.14 56.14 55.92 56.00 70.3K
09:55 56.07 56.07 55.93 55.94 28.4K
10:00 56.05 56.06 55.94 56.00 21.2K
10:05 55.99 56.18 55.91 56.15 21.1K
10:10 56.03 56.18 56.03 56.11 24.8K
10:15 56.07 56.19 56.01 56.16 23.8K
10:20 56.11 56.16 56.02 56.02 14.1K
10:25 56.01 56.05 56.01 56.03 20.1K
10:30 56.02 56.05 56.01 56.03 15.9K
10:35 56.04 56.04 55.95 55.95 40.2K
10:40 55.91 56.00 55.91 56.00 20.0K
10:45 55.95 56.16 55.93 55.98 20.0K
10:50 55.98 56.10 55.97 56.06 16.7K
10:55 56.02 56.09 55.95 56.06 28.1K
11:00 56.00 56.16 56.00 56.02 58.5K
11:05 56.02 56.03 55.96 55.96 14.8K
11:10 55.97 56.10 55.97 56.08 16.0K
11:15 56.07 56.08 55.97 55.97 16.0K
11:20 55.97 56.00 55.95 55.95 6.5K
11:25 55.95 56.00 55.89 55.89 40.0K
13:00 55.90 55.90 55.56 55.67 100.4K
13:05 55.67 55.74 55.63 55.74 5.9K
13:10 55.77 55.89 55.75 55.87 24.2K
13:15 55.87 56.07 55.87 55.99 68.0K
13:20 55.97 55.97 55.86 55.87 11.2K
13:25 55.89 55.89 55.89 55.89 3.3K
13:30 55.92 55.94 55.91 55.91 9.8K
13:35 55.91 55.94 55.90 55.93 8.7K
13:40 55.90 55.95 55.88 55.95 16.5K
13:45 55.90 55.90 55.72 55.72 17.2K
13:50 55.72 55.78 55.69 55.72 18.5K
13:55 55.72 55.86 55.72 55.81 13.5K
14:00 55.81 55.81 55.66 55.66 21.8K
14:05 55.67 55.68 55.55 55.55 32.1K
14:10 55.53 55.62 55.26 55.32 74.1K
14:15 55.32 55.33 55.10 55.15 105.5K
14:20 55.15 55.33 55.10 55.20 68.5K
14:25 55.10 55.10 55.03 55.07 80.1K
14:30 55.06 55.22 55.05 55.16 32.9K
14:35 55.17 55.30 55.15 55.23 30.3K
14:40 55.23 55.27 55.10 55.14 36.8K
14:45 55.10 55.17 55.08 55.14 26.2K
14:50 55.14 55.18 55.02 55.11 104.0K
14:55 55.06 55.15 55.05 55.06 42.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available