Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.78 55.78 55.00 55.12 188.8K
09:35 55.10 55.25 55.04 55.21 55.0K
09:40 55.24 55.26 55.06 55.06 85.1K
09:45 55.06 55.07 54.81 54.81 184.1K
09:50 54.81 54.81 54.50 54.56 161.5K
09:55 54.55 54.75 54.51 54.51 82.8K
10:00 54.52 54.52 54.27 54.27 111.7K
10:05 54.34 54.55 54.28 54.33 35.4K
10:10 54.30 54.35 54.30 54.35 59.4K
10:15 54.32 54.32 54.21 54.22 84.9K
10:20 54.22 54.33 54.20 54.21 101.3K
10:25 54.26 54.33 54.26 54.28 13.6K
10:30 54.26 54.27 54.07 54.11 71.6K
10:35 54.13 54.14 54.03 54.03 57.0K
10:40 54.00 54.00 53.88 53.97 76.9K
10:45 53.97 54.07 53.95 53.97 55.4K
10:50 53.95 53.95 53.76 53.86 98.3K
10:55 53.82 53.86 53.62 53.77 95.3K
11:00 53.79 53.79 53.58 53.58 118.2K
11:05 53.58 53.58 53.11 53.40 127.7K
11:10 53.40 53.94 53.39 53.91 99.9K
11:15 53.90 54.50 53.90 54.15 196.9K
11:20 54.00 54.14 53.94 53.94 17.5K
11:25 53.95 53.99 53.75 53.75 34.0K
13:00 53.75 54.10 53.75 54.05 38.0K
13:05 53.96 54.15 53.89 54.14 28.0K
13:10 54.05 54.07 53.90 54.00 37.8K
13:15 53.90 54.00 53.81 53.93 32.9K
13:20 53.93 53.93 53.68 53.78 43.7K
13:25 53.78 53.79 53.50 53.57 65.9K
13:30 53.57 53.77 53.53 53.77 36.2K
13:35 53.77 53.79 53.69 53.75 23.4K
13:40 53.74 53.98 53.74 53.98 27.4K
13:45 53.98 53.98 53.76 53.93 29.4K
13:50 53.92 53.93 53.80 53.92 22.4K
13:55 53.93 54.11 53.92 54.10 38.6K
14:00 54.06 54.09 53.80 53.80 23.1K
14:05 53.80 53.89 53.80 53.87 10.1K
14:10 53.85 53.91 53.82 53.89 22.9K
14:15 53.91 53.91 53.86 53.86 8.6K
14:20 53.89 54.17 53.89 54.17 31.3K
14:25 54.17 54.17 54.00 54.01 24.7K
14:30 54.03 54.15 54.01 54.15 37.3K
14:35 54.14 54.25 54.13 54.25 25.4K
14:40 54.24 54.25 54.13 54.23 35.6K
14:45 54.23 54.23 54.10 54.15 52.6K
14:50 54.18 54.18 53.87 53.90 75.9K
14:55 53.98 53.98 53.90 53.91 11.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available