Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.88 54.88 54.31 54.59 112.0K
09:35 54.59 54.68 54.33 54.44 47.2K
09:40 54.42 54.76 54.39 54.76 46.6K
09:45 54.70 54.70 54.39 54.41 70.3K
09:50 54.41 54.51 54.33 54.35 42.6K
09:55 54.37 54.37 54.18 54.20 40.6K
10:00 54.20 54.92 54.20 54.80 101.5K
10:05 54.67 54.97 54.67 54.78 50.4K
10:10 54.71 55.04 54.71 54.95 60.5K
10:15 55.01 55.65 54.95 55.31 189.1K
10:20 55.31 55.39 55.01 55.13 69.9K
10:25 55.19 55.23 55.00 55.14 77.0K
10:30 55.21 55.21 55.01 55.14 31.0K
10:35 55.14 55.50 55.14 55.47 41.6K
10:40 55.41 55.77 55.35 55.43 92.9K
10:45 55.43 55.50 55.29 55.29 39.8K
10:50 55.29 55.29 54.91 54.94 42.2K
10:55 54.91 54.94 54.73 54.92 80.1K
11:00 54.91 54.98 54.87 54.93 14.8K
11:05 54.97 55.01 54.72 54.78 55.1K
11:10 54.83 54.92 54.78 54.80 57.4K
11:15 54.89 54.89 54.68 54.69 41.9K
11:20 54.66 54.66 54.45 54.50 33.4K
11:25 54.65 54.89 54.60 54.79 20.0K
13:00 54.77 54.92 54.66 54.70 32.7K
13:05 54.75 55.19 54.66 55.15 46.5K
13:10 55.00 55.32 54.93 55.11 119.5K
13:15 55.00 55.50 55.00 55.50 174.1K
13:20 55.50 55.51 55.11 55.44 85.5K
13:25 55.48 55.50 55.18 55.23 51.0K
13:30 55.26 55.43 55.15 55.23 99.2K
13:35 55.19 55.21 54.77 54.78 88.5K
13:40 54.91 55.03 54.78 54.90 53.6K
13:45 54.99 55.16 54.90 55.08 44.5K
13:50 55.06 55.09 54.93 54.94 61.1K
13:55 54.92 54.92 54.75 54.83 57.5K
14:00 54.84 54.95 54.78 54.87 43.7K
14:05 54.81 54.85 54.66 54.72 41.0K
14:10 54.72 54.73 54.46 54.50 71.0K
14:15 54.51 54.62 54.48 54.48 32.1K
14:20 54.49 54.71 54.49 54.53 23.3K
14:25 54.52 54.73 54.52 54.62 33.1K
14:30 54.61 54.69 54.50 54.50 57.4K
14:35 54.51 54.58 54.32 54.36 49.1K
14:40 54.40 54.55 54.36 54.52 40.9K
14:45 54.52 54.85 54.46 54.61 48.7K
14:50 54.63 54.75 54.53 54.75 44.4K
14:55 54.75 54.97 54.67 54.83 58.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available