Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.81 55.37 54.01 55.20 221.8K
09:35 55.22 55.76 55.13 55.68 238.1K
09:40 55.62 55.99 55.49 55.70 168.4K
09:45 55.68 55.86 55.48 55.59 79.4K
09:50 55.61 55.70 55.38 55.70 38.7K
09:55 55.61 55.72 55.56 55.64 82.7K
10:00 55.56 55.78 55.42 55.42 82.2K
10:05 55.43 55.66 55.35 55.40 38.1K
10:10 55.36 55.38 55.20 55.35 36.2K
10:15 55.31 55.36 55.00 55.18 63.0K
10:20 55.02 55.18 55.02 55.08 19.3K
10:25 55.01 55.03 54.86 55.01 60.2K
10:30 55.00 55.10 54.97 55.02 18.4K
10:35 55.02 55.64 55.02 55.59 92.5K
10:40 55.59 55.97 55.59 55.96 97.3K
10:45 55.93 55.93 55.63 55.63 22.2K
10:50 55.63 55.78 55.51 55.71 63.5K
10:55 55.69 55.84 55.69 55.74 19.6K
11:00 55.75 55.80 55.70 55.80 45.2K
11:05 55.80 55.80 55.58 55.61 10.7K
11:10 55.57 55.58 55.40 55.41 12.3K
11:15 55.45 55.65 55.45 55.60 17.2K
11:20 55.60 55.66 55.58 55.66 11.8K
11:25 55.66 55.67 55.56 55.57 11.4K
13:00 55.57 55.70 55.57 55.70 9.0K
13:05 55.69 55.77 55.62 55.62 18.7K
13:10 55.68 55.68 55.56 55.56 10.6K
13:15 55.58 55.58 55.42 55.43 9.0K
13:20 55.42 55.42 55.23 55.26 8.8K
13:25 55.26 55.38 55.26 55.28 5.5K
13:30 55.29 55.30 55.13 55.14 12.9K
13:35 55.13 55.15 55.11 55.15 14.6K
13:40 55.15 55.25 55.15 55.21 15.4K
13:45 55.21 55.23 55.20 55.20 12.2K
13:50 55.20 55.20 55.06 55.06 35.7K
13:55 55.06 55.10 55.04 55.10 26.5K
14:00 55.16 55.16 55.06 55.09 10.3K
14:05 55.08 55.14 54.91 54.93 73.0K
14:10 54.93 55.02 54.93 55.02 26.3K
14:15 55.01 55.12 54.92 54.94 36.7K
14:20 55.01 55.02 54.93 55.00 14.1K
14:25 55.00 55.19 54.91 55.09 28.1K
14:30 54.96 55.04 54.96 54.99 17.8K
14:35 54.98 55.00 54.95 54.96 22.8K
14:40 54.95 54.95 54.91 54.93 30.4K
14:45 54.96 54.99 54.93 54.99 14.9K
14:50 54.99 54.99 54.95 54.96 29.5K
14:55 54.96 55.11 54.96 55.11 23.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available