Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.70 55.12 54.62 54.69 70.3K
09:35 54.63 54.69 54.44 54.53 76.6K
09:40 54.53 54.82 54.51 54.67 35.7K
09:45 54.68 54.71 54.52 54.56 52.0K
09:50 54.56 54.64 54.50 54.61 36.9K
09:55 54.61 54.61 54.41 54.47 29.5K
10:00 54.48 54.48 54.20 54.30 60.5K
10:05 54.24 54.40 54.24 54.35 19.1K
10:10 54.33 54.35 54.10 54.10 72.7K
10:15 54.09 54.09 53.91 53.97 137.7K
10:20 53.97 54.02 53.77 53.81 84.5K
10:25 53.81 53.88 53.77 53.83 32.9K
10:30 53.82 54.00 53.68 53.86 65.9K
10:35 53.91 53.95 53.86 53.92 14.8K
10:40 53.92 53.93 53.83 53.83 27.8K
10:45 53.80 53.80 53.71 53.73 14.1K
10:50 53.72 53.72 53.58 53.66 37.0K
10:55 53.65 53.66 53.56 53.63 34.3K
11:00 53.64 53.84 53.64 53.80 23.2K
11:05 53.80 53.87 53.79 53.87 18.2K
11:10 53.92 54.44 53.92 54.40 57.2K
11:15 54.41 54.41 54.24 54.30 9.2K
11:20 54.32 54.45 54.29 54.43 21.5K
11:25 54.37 54.46 54.37 54.44 15.9K
13:00 54.37 56.48 54.37 56.27 309.8K
13:05 56.29 56.82 56.12 56.80 282.9K
13:10 56.78 56.88 56.50 56.57 213.3K
13:15 56.54 57.05 56.54 57.05 243.9K
13:20 57.09 57.39 57.01 57.10 166.5K
13:25 57.18 57.21 57.00 57.10 82.7K
13:30 57.10 57.10 56.85 56.85 53.9K
13:35 56.85 56.92 56.64 56.71 39.5K
13:40 56.80 56.83 56.62 56.71 11.6K
13:45 56.76 56.82 56.70 56.82 16.9K
13:50 56.82 56.98 56.78 56.78 79.3K
13:55 56.79 56.80 56.67 56.68 32.5K
14:00 56.67 56.79 56.56 56.77 37.2K
14:05 56.80 56.85 56.68 56.75 25.0K
14:10 56.75 56.79 56.67 56.78 40.5K
14:15 56.77 56.77 56.56 56.56 46.3K
14:20 56.58 56.65 56.50 56.50 25.2K
14:25 56.54 56.67 56.52 56.55 23.8K
14:30 56.60 56.60 56.38 56.44 36.7K
14:35 56.44 56.69 56.44 56.69 49.9K
14:40 56.69 56.70 56.56 56.58 46.2K
14:45 56.58 56.60 56.55 56.59 35.7K
14:50 56.59 56.62 56.58 56.62 36.1K
14:55 56.62 56.62 56.59 56.59 58.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available