Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.50 56.70 56.20 56.62 99.8K
09:35 56.62 56.64 56.38 56.38 66.3K
09:40 56.39 56.62 56.25 56.33 94.1K
09:45 56.33 56.72 56.25 56.60 83.4K
09:50 56.63 56.93 56.61 56.92 196.8K
09:55 56.93 56.93 56.56 56.78 70.6K
10:00 56.73 57.10 56.61 57.02 79.7K
10:05 56.85 56.98 56.78 56.83 45.1K
10:10 56.92 57.05 56.72 56.73 102.9K
10:15 56.73 57.26 56.65 57.26 168.9K
10:20 57.25 57.35 57.11 57.15 201.0K
10:25 57.12 57.35 57.01 57.35 145.6K
10:30 57.35 57.35 57.01 57.15 52.9K
10:35 57.02 57.14 56.93 56.98 48.9K
10:40 56.98 56.98 56.80 56.83 20.2K
10:45 56.85 57.18 56.80 57.18 26.6K
10:50 57.15 57.18 56.99 57.11 44.4K
10:55 57.11 57.70 57.11 57.70 157.9K
11:00 57.65 58.00 57.60 57.88 157.1K
11:05 57.90 58.00 57.80 58.00 82.8K
11:10 58.00 58.28 58.00 58.28 104.9K
11:15 58.27 58.47 58.25 58.44 130.0K
11:20 58.44 58.49 58.38 58.46 85.6K
11:25 58.45 58.46 58.17 58.44 45.0K
13:00 58.39 58.50 58.24 58.49 88.0K
13:05 58.49 58.50 58.19 58.37 93.4K
13:10 58.35 58.42 58.09 58.42 58.1K
13:15 58.50 58.87 58.50 58.81 134.9K
13:20 58.80 58.80 58.62 58.77 66.4K
13:25 58.73 58.77 58.66 58.76 52.5K
13:30 58.73 58.73 57.60 57.60 88.4K
13:35 57.60 57.60 57.30 57.42 117.9K
13:40 57.54 57.80 57.54 57.80 36.7K
13:45 57.79 57.99 57.42 57.99 52.8K
13:50 57.96 58.30 57.96 58.14 51.0K
13:55 58.14 58.14 57.84 58.00 30.3K
14:00 58.00 58.14 57.87 58.00 24.4K
14:05 58.01 58.13 57.92 58.02 17.1K
14:10 58.00 58.12 58.00 58.10 38.4K
14:15 58.11 58.11 57.99 58.00 36.9K
14:20 58.00 58.09 57.99 58.01 34.0K
14:25 58.01 58.08 57.85 58.00 22.9K
14:30 58.00 58.05 57.86 57.86 55.1K
14:35 57.85 58.05 57.63 57.67 45.1K
14:40 57.63 57.95 57.63 57.76 58.4K
14:45 57.75 57.93 57.75 57.75 32.7K
14:50 57.90 57.90 57.75 57.82 37.1K
14:55 57.80 57.82 57.71 57.72 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available