Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.73 57.20 56.18 56.18 211.7K
09:35 56.15 56.67 56.15 56.52 73.2K
09:40 56.55 56.70 56.44 56.45 77.8K
09:45 56.47 56.50 56.25 56.29 44.1K
09:50 56.27 56.35 56.08 56.26 65.3K
09:55 56.23 56.30 56.06 56.13 31.2K
10:00 56.11 56.41 56.11 56.22 50.8K
10:05 56.18 56.31 55.82 56.16 153.2K
10:10 56.16 56.30 55.89 56.00 63.4K
10:15 55.95 56.27 55.95 56.27 34.6K
10:20 56.20 56.28 56.11 56.13 22.6K
10:25 56.23 56.58 56.15 56.45 38.6K
10:30 56.46 56.62 56.20 56.20 36.6K
10:35 56.25 56.41 56.21 56.28 11.7K
10:40 56.34 56.34 56.20 56.27 14.9K
10:45 56.27 56.40 56.23 56.23 8.7K
10:50 56.15 56.21 56.05 56.06 27.9K
10:55 56.06 56.11 55.90 56.00 39.7K
11:00 56.00 56.00 55.90 55.99 20.6K
11:05 56.00 56.10 55.93 55.94 18.2K
11:10 55.94 56.05 55.94 55.96 12.4K
11:15 56.03 56.05 55.89 55.89 18.0K
11:20 55.88 55.92 55.75 55.77 45.9K
11:25 55.78 55.90 55.65 55.68 26.8K
13:00 55.68 55.68 55.57 55.57 24.7K
13:05 55.57 55.74 55.55 55.74 58.3K
13:10 55.74 55.79 55.69 55.78 57.9K
13:15 55.78 55.80 55.70 55.74 29.4K
13:20 55.77 55.80 55.76 55.80 11.7K
13:25 55.80 55.80 55.76 55.79 11.1K
13:30 55.76 55.84 55.76 55.84 6.4K
13:35 55.84 55.89 55.82 55.88 17.2K
13:40 55.91 55.99 55.91 55.99 19.5K
13:45 55.98 56.10 55.98 56.02 19.1K
13:50 56.02 56.15 55.94 56.11 27.7K
13:55 56.11 56.12 56.06 56.12 11.9K
14:00 56.15 56.36 56.15 56.30 57.8K
14:05 56.26 56.27 56.17 56.17 7.5K
14:10 56.18 56.19 56.16 56.16 2.4K
14:15 56.19 56.19 56.10 56.13 33.0K
14:20 56.11 56.17 56.11 56.16 12.3K
14:25 56.16 56.16 56.12 56.15 18.0K
14:30 56.18 56.56 56.16 56.56 87.8K
14:35 56.57 56.71 56.50 56.50 60.3K
14:40 56.57 56.57 56.35 56.50 58.6K
14:45 56.50 56.52 56.50 56.51 33.2K
14:50 56.51 56.51 56.30 56.38 76.1K
14:55 56.37 56.48 56.31 56.47 22.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available