Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.26 56.38 55.62 55.64 76.8K
09:35 55.64 55.84 55.63 55.68 46.2K
09:40 55.66 56.18 55.66 55.96 44.9K
09:45 56.00 56.20 55.99 56.12 32.0K
09:50 56.09 56.11 55.87 55.87 36.9K
09:55 55.88 56.06 55.87 56.05 37.9K
10:00 56.05 56.70 56.05 56.61 132.9K
10:05 56.61 56.89 56.54 56.64 140.2K
10:10 56.61 56.64 56.36 56.44 19.6K
10:15 56.45 56.50 56.33 56.50 19.7K
10:20 56.59 56.59 56.43 56.59 50.8K
10:25 56.59 56.79 56.52 56.79 49.9K
10:30 56.80 56.81 56.64 56.75 48.6K
10:35 56.75 56.76 56.51 56.67 57.9K
10:40 56.67 56.74 56.54 56.65 32.0K
10:45 56.66 57.18 56.65 57.03 146.8K
10:50 57.15 57.16 57.01 57.09 70.8K
10:55 57.09 57.17 57.01 57.17 68.4K
11:00 57.16 57.48 57.01 57.47 96.6K
11:05 57.50 57.50 57.06 57.28 67.9K
11:10 57.27 57.29 57.06 57.19 39.6K
11:15 57.19 57.29 57.19 57.26 33.5K
11:20 57.24 57.26 57.00 57.15 29.3K
11:25 57.14 57.25 57.05 57.17 38.0K
13:00 57.16 57.23 57.02 57.20 52.2K
13:05 57.17 57.46 57.09 57.46 71.4K
13:10 57.47 57.50 57.38 57.48 75.5K
13:15 57.48 57.61 57.44 57.61 46.1K
13:20 57.61 57.66 57.57 57.62 45.3K
13:25 57.58 57.63 57.27 57.40 42.2K
13:30 57.40 58.15 57.39 58.13 216.6K
13:35 58.12 58.46 58.12 58.46 148.4K
13:40 58.47 59.60 58.47 59.58 384.2K
13:45 59.57 59.57 58.87 58.94 128.1K
13:50 58.90 58.93 58.50 58.68 109.1K
13:55 58.78 58.82 58.56 58.65 122.2K
14:00 58.66 58.70 58.48 58.50 70.2K
14:05 58.49 58.80 58.49 58.55 161.0K
14:10 58.55 58.62 58.48 58.50 66.9K
14:15 58.57 58.78 58.41 58.78 78.6K
14:20 58.76 58.76 58.59 58.69 49.8K
14:25 58.67 58.69 58.58 58.65 35.4K
14:30 58.64 58.66 58.59 58.63 64.0K
14:35 58.61 58.61 58.07 58.10 86.3K
14:40 58.30 58.32 58.12 58.13 80.7K
14:45 58.13 58.29 58.09 58.16 67.5K
14:50 58.16 58.28 58.07 58.18 94.2K
14:55 58.20 58.24 57.66 57.66 452.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available