76.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.18 | 58.84 | 58.07 | 58.30 | 275.1K |
| 09:35 | 58.20 | 58.20 | 57.64 | 58.07 | 157.8K |
| 09:40 | 58.10 | 58.35 | 58.00 | 58.30 | 90.2K |
| 09:45 | 58.23 | 58.47 | 58.15 | 58.46 | 70.9K |
| 09:50 | 58.46 | 58.84 | 58.04 | 58.75 | 155.9K |
| 09:55 | 58.75 | 58.81 | 58.64 | 58.68 | 59.4K |
| 10:00 | 58.60 | 58.77 | 58.50 | 58.70 | 75.0K |
| 10:05 | 58.74 | 59.22 | 58.40 | 59.22 | 214.1K |
| 10:10 | 59.28 | 59.28 | 58.73 | 58.90 | 114.5K |
| 10:15 | 58.76 | 58.95 | 58.41 | 58.63 | 78.4K |
| 10:20 | 58.63 | 58.65 | 58.40 | 58.50 | 50.5K |
| 10:25 | 58.50 | 58.88 | 58.50 | 58.88 | 61.6K |
| 10:30 | 58.94 | 58.94 | 58.40 | 58.50 | 68.6K |
| 10:35 | 58.42 | 58.80 | 58.42 | 58.72 | 30.2K |
| 10:40 | 58.63 | 58.75 | 58.52 | 58.52 | 37.3K |
| 10:45 | 58.52 | 58.65 | 58.36 | 58.42 | 38.5K |
| 10:50 | 58.42 | 58.42 | 58.05 | 58.14 | 37.1K |
| 10:55 | 58.08 | 58.08 | 57.77 | 57.77 | 39.9K |
| 11:00 | 57.71 | 57.77 | 57.40 | 57.55 | 61.8K |
| 11:05 | 57.55 | 57.69 | 57.51 | 57.60 | 28.1K |
| 11:10 | 57.60 | 57.64 | 57.54 | 57.64 | 21.6K |
| 11:15 | 57.56 | 57.64 | 57.42 | 57.42 | 38.4K |
| 11:20 | 57.43 | 57.50 | 57.19 | 57.26 | 51.4K |
| 11:25 | 57.38 | 57.40 | 57.26 | 57.27 | 29.3K |
| 13:00 | 57.27 | 58.29 | 57.24 | 58.29 | 34.6K |
| 13:05 | 58.28 | 58.28 | 57.98 | 57.98 | 24.2K |
| 13:10 | 58.01 | 58.01 | 57.70 | 57.76 | 12.1K |
| 13:15 | 57.90 | 57.90 | 57.73 | 57.73 | 20.7K |
| 13:20 | 57.77 | 57.89 | 57.76 | 57.76 | 10.7K |
| 13:25 | 57.76 | 58.16 | 57.70 | 58.15 | 35.1K |
| 13:30 | 58.15 | 58.20 | 58.03 | 58.03 | 29.8K |
| 13:35 | 57.95 | 58.05 | 57.92 | 58.05 | 14.0K |
| 13:40 | 58.13 | 58.27 | 58.13 | 58.24 | 28.5K |
| 13:45 | 58.26 | 58.30 | 58.06 | 58.09 | 27.7K |
| 13:50 | 58.06 | 58.17 | 58.01 | 58.17 | 23.5K |
| 13:55 | 58.17 | 58.17 | 58.02 | 58.02 | 24.3K |
| 14:00 | 58.02 | 58.07 | 58.01 | 58.03 | 15.0K |
| 14:05 | 58.03 | 58.06 | 58.01 | 58.06 | 19.7K |
| 14:10 | 58.06 | 58.06 | 58.00 | 58.02 | 17.4K |
| 14:15 | 58.02 | 58.23 | 58.01 | 58.22 | 24.1K |
| 14:20 | 58.27 | 58.73 | 58.23 | 58.73 | 75.6K |
| 14:25 | 58.73 | 58.73 | 58.45 | 58.46 | 12.0K |
| 14:30 | 58.46 | 58.60 | 58.46 | 58.60 | 17.5K |
| 14:35 | 58.73 | 58.87 | 58.64 | 58.87 | 69.2K |
| 14:40 | 58.73 | 58.81 | 58.65 | 58.72 | 59.8K |
| 14:45 | 58.72 | 58.77 | 58.65 | 58.77 | 72.2K |
| 14:50 | 58.74 | 58.85 | 58.70 | 58.85 | 56.8K |
| 14:55 | 58.87 | 58.99 | 58.71 | 58.71 | 92.8K |