76.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 57.50 | 57.50 | 56.57 | 56.99 | 265.4K |
| 09:35 | 56.91 | 57.28 | 56.91 | 57.26 | 107.8K |
| 09:40 | 57.28 | 57.30 | 57.11 | 57.12 | 60.3K |
| 09:45 | 57.13 | 57.45 | 57.13 | 57.25 | 40.2K |
| 09:50 | 57.23 | 57.75 | 57.23 | 57.55 | 55.7K |
| 09:55 | 57.56 | 57.86 | 57.56 | 57.84 | 50.4K |
| 10:00 | 57.80 | 58.28 | 57.80 | 58.26 | 106.4K |
| 10:05 | 58.25 | 58.28 | 58.08 | 58.09 | 47.0K |
| 10:10 | 58.23 | 58.28 | 58.10 | 58.26 | 64.0K |
| 10:15 | 58.12 | 58.39 | 58.10 | 58.39 | 67.2K |
| 10:20 | 58.37 | 58.47 | 58.22 | 58.26 | 38.6K |
| 10:25 | 58.23 | 58.46 | 58.22 | 58.40 | 40.7K |
| 10:30 | 58.36 | 58.37 | 58.18 | 58.28 | 52.3K |
| 10:35 | 58.23 | 58.30 | 58.11 | 58.30 | 45.3K |
| 10:40 | 58.20 | 58.29 | 58.18 | 58.29 | 32.4K |
| 10:45 | 58.30 | 58.30 | 58.14 | 58.18 | 19.1K |
| 10:50 | 58.17 | 58.20 | 58.13 | 58.15 | 16.5K |
| 10:55 | 58.13 | 58.28 | 58.04 | 58.28 | 19.5K |
| 11:00 | 58.16 | 58.29 | 58.04 | 58.17 | 17.6K |
| 11:05 | 58.04 | 58.18 | 58.04 | 58.18 | 16.7K |
| 11:10 | 58.06 | 58.15 | 58.05 | 58.08 | 6.0K |
| 11:15 | 58.15 | 58.30 | 58.00 | 58.30 | 33.4K |
| 11:20 | 58.17 | 58.77 | 58.16 | 58.60 | 88.1K |
| 11:25 | 58.77 | 58.85 | 58.70 | 58.76 | 62.2K |
| 13:00 | 58.70 | 58.76 | 58.51 | 58.69 | 47.1K |
| 13:05 | 58.59 | 58.69 | 58.50 | 58.65 | 23.8K |
| 13:10 | 58.69 | 58.79 | 58.54 | 58.79 | 44.4K |
| 13:15 | 58.79 | 58.80 | 58.62 | 58.68 | 17.5K |
| 13:20 | 58.68 | 58.79 | 58.50 | 58.68 | 31.8K |
| 13:25 | 58.43 | 58.54 | 58.41 | 58.43 | 8.7K |
| 13:30 | 58.39 | 58.43 | 58.25 | 58.43 | 20.8K |
| 13:35 | 58.43 | 58.43 | 58.22 | 58.37 | 22.4K |
| 13:40 | 58.21 | 58.50 | 58.09 | 58.36 | 39.5K |
| 13:45 | 58.08 | 58.36 | 58.08 | 58.36 | 54.8K |
| 13:50 | 58.36 | 58.36 | 58.04 | 58.33 | 30.6K |
| 13:55 | 58.17 | 58.31 | 58.14 | 58.18 | 13.2K |
| 14:00 | 58.18 | 58.25 | 58.00 | 58.00 | 18.1K |
| 14:05 | 58.11 | 58.29 | 58.02 | 58.18 | 14.3K |
| 14:10 | 58.16 | 58.26 | 58.08 | 58.11 | 5.9K |
| 14:15 | 58.09 | 58.11 | 58.01 | 58.04 | 10.3K |
| 14:20 | 58.00 | 58.11 | 57.86 | 58.10 | 75.2K |
| 14:25 | 57.90 | 58.26 | 57.90 | 58.20 | 45.1K |
| 14:30 | 58.20 | 58.30 | 58.00 | 58.26 | 78.9K |
| 14:35 | 58.24 | 58.25 | 58.01 | 58.10 | 51.1K |
| 14:40 | 58.10 | 58.25 | 58.05 | 58.20 | 35.8K |
| 14:45 | 58.20 | 58.28 | 58.02 | 58.26 | 38.0K |
| 14:50 | 58.09 | 58.29 | 58.06 | 58.08 | 34.7K |
| 14:55 | 58.08 | 58.10 | 58.04 | 58.05 | 22.0K |