Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.00 58.24 57.88 58.05 75.2K
09:35 58.05 58.29 58.04 58.20 50.7K
09:40 58.10 58.95 58.10 58.95 73.0K
09:45 58.95 59.40 58.70 59.40 213.9K
09:50 59.40 59.45 59.13 59.42 112.8K
09:55 59.50 59.86 59.50 59.77 142.2K
10:00 59.76 59.89 59.37 59.77 153.3K
10:05 59.81 59.88 59.53 59.85 133.5K
10:10 59.85 59.89 59.71 59.83 40.7K
10:15 59.83 59.83 59.50 59.67 59.1K
10:20 59.67 59.67 59.30 59.40 92.3K
10:25 59.36 59.68 59.36 59.61 58.3K
10:30 59.60 59.75 59.51 59.75 32.3K
10:35 59.56 60.45 59.56 60.45 140.4K
10:40 60.34 60.34 60.16 60.25 103.1K
10:45 60.17 60.24 59.68 60.00 92.4K
10:50 60.00 60.00 59.81 59.82 29.0K
10:55 59.80 59.82 59.77 59.78 35.4K
11:00 59.78 59.80 59.70 59.80 28.2K
11:05 59.80 59.80 59.58 59.58 23.2K
11:10 59.58 59.81 59.58 59.81 28.8K
11:15 59.81 59.96 59.81 59.87 14.3K
11:20 59.90 60.23 59.90 60.00 66.5K
11:25 59.91 60.14 59.90 60.00 65.5K
13:00 60.00 60.00 59.74 59.83 48.0K
13:05 59.83 59.83 59.70 59.81 18.0K
13:10 59.81 59.81 59.63 59.78 46.9K
13:15 59.73 59.78 59.73 59.77 35.0K
13:20 59.77 59.84 59.61 59.68 54.9K
13:25 59.62 59.62 59.50 59.50 54.6K
13:30 59.50 59.60 59.39 59.41 62.8K
13:35 59.46 59.46 59.24 59.29 46.2K
13:40 59.29 59.29 58.88 59.03 46.4K
13:45 59.03 59.12 59.00 59.07 21.6K
13:50 59.08 59.68 59.07 59.68 45.4K
13:55 59.50 59.65 59.38 59.38 28.8K
14:00 59.38 59.68 59.25 59.64 49.2K
14:05 59.60 59.67 59.49 59.64 19.8K
14:10 59.64 59.70 59.62 59.70 26.3K
14:15 59.69 59.69 59.47 59.68 36.5K
14:20 59.68 59.85 59.68 59.69 26.9K
14:25 59.70 59.84 59.69 59.81 24.5K
14:30 59.84 59.87 59.70 59.83 45.4K
14:35 59.73 59.85 59.72 59.82 31.4K
14:40 59.80 59.88 59.78 59.78 45.6K
14:45 59.87 59.87 59.70 59.70 32.8K
14:50 59.70 59.85 59.69 59.80 50.1K
14:55 59.75 59.85 59.75 59.84 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available