Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.69 60.49 59.50 60.09 222.0K
09:35 60.13 60.70 60.05 60.33 233.0K
09:40 60.33 60.33 59.80 59.95 114.1K
09:45 59.95 60.33 59.68 59.70 117.5K
09:50 59.78 60.00 59.71 59.85 69.3K
09:55 59.91 60.15 59.52 59.52 86.4K
10:00 59.52 59.72 59.34 59.43 69.2K
10:05 59.40 59.43 59.18 59.41 75.0K
10:10 59.41 59.41 59.10 59.14 32.0K
10:15 59.18 59.23 59.02 59.03 71.8K
10:20 59.04 59.62 59.04 59.51 46.2K
10:25 59.51 59.67 59.30 59.31 35.7K
10:30 59.31 59.42 59.25 59.30 30.1K
10:35 59.30 59.64 59.30 59.42 26.3K
10:40 59.42 59.60 59.42 59.52 7.0K
10:45 59.46 59.85 59.41 59.85 41.1K
10:50 59.80 59.98 59.80 59.95 35.8K
10:55 59.93 59.93 59.70 59.82 16.6K
11:00 59.82 60.20 59.82 60.19 35.9K
11:05 60.19 60.19 59.91 60.00 71.6K
11:10 60.00 60.15 59.99 60.01 59.1K
11:15 60.02 60.02 59.78 59.78 31.4K
11:20 59.78 59.88 59.78 59.81 10.3K
11:25 59.81 59.83 59.81 59.83 10.7K
13:00 59.88 60.29 59.75 60.09 80.9K
13:05 60.01 60.01 59.95 60.00 31.1K
13:10 59.99 60.00 59.87 59.87 21.1K
13:15 59.87 59.90 59.62 59.69 76.7K
13:20 59.63 59.69 59.61 59.61 30.1K
13:25 59.61 59.71 59.61 59.67 18.6K
13:30 59.62 59.62 59.40 59.49 34.5K
13:35 59.48 59.50 59.28 59.28 36.1K
13:40 59.29 59.34 59.28 59.29 30.2K
13:45 59.29 59.29 59.17 59.17 46.6K
13:50 59.15 59.26 59.14 59.23 23.7K
13:55 59.27 59.34 59.14 59.14 22.3K
14:00 59.14 59.27 59.13 59.26 33.8K
14:05 59.15 59.30 59.15 59.28 21.7K
14:10 59.27 59.27 59.11 59.26 52.2K
14:15 59.28 59.50 59.28 59.36 37.1K
14:20 59.35 59.88 59.35 59.75 36.1K
14:25 59.75 59.75 59.39 59.63 52.7K
14:30 59.71 59.77 59.63 59.70 44.7K
14:35 59.68 59.70 59.60 59.66 16.9K
14:40 59.68 59.87 59.66 59.86 48.2K
14:45 59.86 59.87 59.78 59.78 21.6K
14:50 59.82 60.00 59.78 60.00 47.4K
14:55 59.99 59.99 59.74 59.78 45.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available