Guobo Electronics

688375
🏛️ china →
76.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.51 61.00 59.10 60.18 354.8K
09:35 60.31 60.40 59.69 59.93 62.1K
09:40 59.94 59.99 59.38 59.93 87.5K
09:45 59.95 60.34 59.79 59.80 99.6K
09:50 59.80 59.95 59.79 59.84 33.8K
09:55 59.85 60.17 59.84 60.17 80.0K
10:00 60.09 60.18 59.80 59.86 52.4K
10:05 59.89 60.10 59.71 59.71 80.1K
10:10 59.63 60.00 59.63 59.81 54.4K
10:15 59.88 59.99 59.60 59.60 54.3K
10:20 59.62 59.79 59.46 59.46 35.3K
10:25 59.45 59.78 59.44 59.65 51.5K
10:30 59.67 59.91 59.67 59.91 43.2K
10:35 59.92 60.05 59.75 59.75 111.9K
10:40 59.75 59.76 59.55 59.56 25.0K
10:45 59.56 59.60 59.45 59.59 29.4K
10:50 59.59 59.59 59.49 59.49 18.6K
10:55 59.49 59.59 59.49 59.57 9.9K
11:00 59.56 59.56 59.44 59.44 20.6K
11:05 59.45 59.47 59.36 59.36 37.3K
11:10 59.33 59.35 59.18 59.33 64.7K
11:15 59.33 59.35 59.29 59.35 22.0K
11:20 59.32 59.50 59.32 59.50 41.7K
11:25 59.50 59.55 59.49 59.53 13.0K
13:00 59.53 59.53 59.29 59.30 42.7K
13:05 59.31 59.35 59.31 59.32 10.5K
13:10 59.31 59.31 59.20 59.27 44.5K
13:15 59.27 59.53 59.27 59.45 31.6K
13:20 59.45 59.49 59.26 59.28 26.1K
13:25 59.28 59.38 59.18 59.34 42.9K
13:30 59.27 59.38 59.27 59.35 22.4K
13:35 59.39 59.57 59.39 59.50 35.5K
13:40 59.50 59.52 59.28 59.33 25.3K
13:45 59.44 59.45 59.30 59.35 8.4K
13:50 59.35 59.38 59.29 59.29 14.0K
13:55 59.30 59.37 59.28 59.37 18.4K
14:00 59.35 59.35 59.22 59.31 12.6K
14:05 59.25 59.32 59.21 59.32 39.5K
14:10 59.32 59.35 59.32 59.35 9.7K
14:15 59.33 59.34 59.24 59.27 30.3K
14:20 59.29 59.47 59.29 59.46 27.4K
14:25 59.34 59.53 59.34 59.53 21.3K
14:30 59.53 59.57 59.34 59.34 21.2K
14:35 59.32 59.36 59.21 59.21 24.8K
14:40 59.21 59.25 59.20 59.22 43.6K
14:45 59.23 59.25 59.07 59.08 58.3K
14:50 59.11 59.11 59.00 59.00 84.1K
14:55 58.91 59.01 58.91 58.91 72.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available