76.70
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.33 | 60.49 | 59.00 | 60.45 | 303.9K |
| 09:35 | 60.34 | 60.44 | 60.01 | 60.28 | 120.9K |
| 09:40 | 60.28 | 60.40 | 60.15 | 60.31 | 74.0K |
| 09:45 | 60.35 | 60.35 | 59.99 | 60.01 | 59.6K |
| 09:50 | 59.90 | 60.18 | 59.80 | 59.80 | 58.3K |
| 09:55 | 59.80 | 60.14 | 59.80 | 60.14 | 61.1K |
| 10:00 | 60.01 | 60.16 | 59.99 | 60.15 | 65.1K |
| 10:05 | 60.15 | 60.19 | 59.92 | 59.93 | 55.9K |
| 10:10 | 59.92 | 60.22 | 59.84 | 60.20 | 76.1K |
| 10:15 | 60.22 | 60.22 | 59.98 | 59.98 | 67.6K |
| 10:20 | 60.08 | 60.17 | 59.98 | 60.09 | 36.9K |
| 10:25 | 60.09 | 60.23 | 60.02 | 60.15 | 44.7K |
| 10:30 | 60.15 | 60.15 | 60.01 | 60.05 | 55.4K |
| 10:35 | 60.02 | 60.15 | 60.02 | 60.15 | 31.8K |
| 10:40 | 60.22 | 60.88 | 60.22 | 60.60 | 378.3K |
| 10:45 | 60.63 | 60.66 | 60.31 | 60.31 | 72.3K |
| 10:50 | 60.33 | 60.44 | 60.28 | 60.28 | 43.6K |
| 10:55 | 60.30 | 60.30 | 59.96 | 60.00 | 105.1K |
| 11:00 | 60.00 | 60.18 | 59.82 | 59.83 | 38.8K |
| 11:05 | 59.85 | 59.98 | 59.85 | 59.90 | 14.2K |
| 11:10 | 59.91 | 59.99 | 59.90 | 59.96 | 11.0K |
| 11:15 | 59.96 | 60.15 | 59.95 | 60.09 | 18.9K |
| 11:20 | 60.12 | 60.12 | 59.99 | 60.00 | 7.7K |
| 11:25 | 60.00 | 60.19 | 59.95 | 60.12 | 15.6K |
| 13:00 | 60.22 | 60.37 | 60.00 | 60.00 | 44.1K |
| 13:05 | 59.95 | 60.08 | 59.95 | 60.07 | 33.5K |
| 13:10 | 60.03 | 60.05 | 59.98 | 59.98 | 20.5K |
| 13:15 | 59.97 | 60.08 | 59.80 | 60.08 | 51.4K |
| 13:20 | 60.06 | 60.08 | 59.99 | 60.00 | 38.0K |
| 13:25 | 59.99 | 60.19 | 59.97 | 60.08 | 39.7K |
| 13:30 | 60.12 | 60.39 | 60.12 | 60.29 | 45.1K |
| 13:35 | 60.30 | 60.75 | 60.28 | 60.49 | 151.8K |
| 13:40 | 60.49 | 60.59 | 60.26 | 60.39 | 44.8K |
| 13:45 | 60.27 | 60.45 | 60.27 | 60.45 | 23.3K |
| 13:50 | 60.38 | 60.38 | 60.22 | 60.22 | 40.4K |
| 13:55 | 60.22 | 60.24 | 60.18 | 60.19 | 25.2K |
| 14:00 | 60.18 | 60.33 | 60.18 | 60.29 | 28.9K |
| 14:05 | 60.20 | 60.20 | 60.00 | 60.03 | 43.6K |
| 14:10 | 60.00 | 60.03 | 59.98 | 60.00 | 19.7K |
| 14:15 | 59.99 | 60.00 | 59.98 | 59.99 | 23.8K |
| 14:20 | 59.98 | 59.99 | 59.98 | 59.98 | 7.4K |
| 14:25 | 59.98 | 60.48 | 59.97 | 60.48 | 110.5K |
| 14:30 | 60.49 | 60.49 | 60.00 | 60.13 | 34.4K |
| 14:35 | 60.12 | 60.12 | 60.00 | 60.05 | 39.3K |
| 14:40 | 60.05 | 60.11 | 59.98 | 59.99 | 28.6K |
| 14:45 | 59.98 | 60.11 | 59.98 | 60.03 | 45.6K |
| 14:50 | 60.00 | 60.10 | 60.00 | 60.02 | 79.4K |
| 14:55 | 60.02 | 60.06 | 60.01 | 60.05 | 18.3K |